Stock 0R3E LOCKHEED MARTIN CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lockheed Martin Corporation London S.E.

Equities

0R3E

US5398301094

Aerospace & Defense

Market Closed - London S.E.
Other stock markets
 09:30:02 2024-06-10 EDT 		5-day change 1st Jan Change
470.8 USD +0.39% Intraday chart for Lockheed Martin Corporation +0.80% +4.06%
06-07 Lockheed Martin May Reportedly Get Order for Up to 10 Additional F-35 Warplanes From Germany MT
06-07 Lockheed Martin May Receive Order to Sell Eight Additional F-35 Jets to Germany: Reuters MT

Quotes 5-day view

Delayed Quote London S.E.
Lockheed Martin Corporation(0R3E) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 Today
Last 466.63 $ 473.04 $ 467.14 $ 463.55 $
Volume 793 1 334 671 57 456
Change -0.00% +1.37% -1.25% -0.77%
Opening 465.20 470.03 470.13 466.31
High 469.75 475.21 473.00 466.84
Low 463.59 468.63 465.77 462.30

Performance

1 day+0.39%
1 week+0.80%
Current month+1.17%
1 month+0.32%
3 months+9.15%
6 months+5.04%
Current year+4.06%
1 year+2.04%
3 years+21.36%
5 years+33.54%

Volumes

markets
Daily volume
226
Estimated daily volume
226
Avg. Volume 20 sessions
102
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
48 016.50
Record volume 1
217 386
Record volume 2
217 175
Record volume 3
211 224
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
112 161 484 794
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (USD)
112 082 271 827
Average Daily Capital Traded
0%

Highs and lows

1 week
462.30
Extreme 462.3
475.21
1 month
453.01
Extreme 453.01
475.21
Current year
413.66
Extreme 413.66
475.21
1 year
393.96
Extreme 393.96
478.23
3 years
324.69
Extreme 324.69
507.70
5 years
269.94
Extreme 269.9436
507.70
10 years
180.57
Extreme 180.5667
507.70

Indicators

Moving average 5 days
469.02
Moving average 20 days
209.74
Moving average 50 days
240.16
Moving average 100 days
449.35
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-55.45%
Price spread / (MMA50)
-48.98%
Price spread / (MMA100)
-4.55%
RSI 9 days
44.96
RSI 14 days
46.66

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
LOCKHEED MARTIN CORPORATION Stock Lockheed Martin Corporation
+0.39%+0.80%+4.06%+2.04% 112B
AIRBUS SE Stock Airbus SE
-0.64%-4.38%+6.24%+15.64% 127B
BOEING Stock Boeing
-2.43%+0.50%-28.83%-14.64% 117B
TEXTRON INC. Stock Textron Inc.
-1.03%-2.06%+6.25%+30.88% 16.46B
DASSAULT AVIATION Stock Dassault Aviation
-2.28%-3.73%+5.19%+13.42% 16.38B
EMBRAER S.A. Stock EMBRAER S.A.
+23.76%+3.00%+73.34%+97.31% 5.26B
AVICOPTER PLC Stock Avicopter Plc
+0.53%+0.02%+8.15%+6.85% 4.18B
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED Stock AviChina Industry & Technology Company Limited
-2.69%+0.56%+8.06%-6.46% 3.8B
JOBY AVIATION, INC. Stock Joby Aviation, Inc.
0.00%+4.52%-23.46%-26.87% 3.61B
EVE HOLDING, INC. Stock Eve Holding, Inc.
+0.45%-7.92%-39.62%-46.81% 1.19B
EHANG HOLDINGS LIMITED Stock EHang Holdings Limited
-3.56%-11.94%-11.31%+35.21% 978M
LILIUM N.V. Stock Lilium N.V.
-3.67%-3.70%-29.00%-22.43% 536M
Average+0.82%-0.34%-1.74%+7.01%
Weighted average by Cap.-0.62%+1.12%-4.01%+3.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Lockheed Martin Corporation

Chart Lockheed Martin Corporation
More charts

Monthly variations

Annual change

2024+2.47%
2023-6.45%
2022+36.50%
2021-0.06%
2020-9.76%
2019+56.08%
2018+38.34%
2014-1.24%
  1. Stock Market
  2. Equities
  3. LMT Stock
  4. 0R3E Stock
  5. Quotes Lockheed Martin Corporation