LOCKHEED MARTIN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,700 MXN | -1.97% |
|
-1.97% | +1.54% |
| 02:19pm | Lockheed Martin, Raytheon, General Dynamics Among 12 US Military Firms on China's Latest Blacklist | MT |
| 11:03am | China takes measures against 12 U.S. military-related firms | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-14 | 2024-05-16 | |
|---|---|---|
| Last | 7855 $ | 7700 $ |
| Volume | 9 | 222 |
| Change | +∞% | -1.97% |
| Opening | 7,855.00 | 7,767.78 |
| High | 7,855.00 | 7,767.78 |
| Low | 7,855.00 | 7,700.00 |
Performance
| 1 day | -1.97% | ||
| 1 week | -1.97% | ||
| Current month | -0.99% | ||
| 1 month | -0.99% | ||
| 3 months | +5.97% | ||
| 6 months | +0.92% | ||
| Current year | +1.54% | ||
| 1 year | -7.67% | ||
| 3 years | -0.70% | ||
| 5 years | +18.28% | ||
| 10 years | +269.44% |
Volumes
marketsDaily volume
222
Avg. Volume 20 sessions
301
Avg. Volume 20 sessions MXN
2 317 700.00
Avg. Volume 20 sessions USD
139 050.41
Record volume 1
25 112
Record volume 2
17 690
Record volume 3
14 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
112 365 432 216
Capitalization (USD)
112 365 432 216
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (MXN)
6 734 512 462
Free-Float capitalization (USD)
112 286 075 213
Average Daily Capital Traded
0%
Highs and lows
1 week
7 700.00
7 767.78
1 month
7 700.007 855.00
Current year
7 160.867 900.00
1 year
7 069.358 189.61
3 years
6 564.4510 130.00
5 years
6 442.0010 130.00
10 years
2 040.5910 130.00
Indicators
Moving average 5 days
7 788.03
Moving average 20 days
7 490.48
Moving average 50 days
7 699.44
Moving average 100 days
8 116.66
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
54.10
RSI 14 days
52.72
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -1.97% | +1.54% | -7.67% | 112B | ||
| -0.07% | +0.76% | +15.34% | +25.76% | 138B | ||
| -0.15% | +2.22% | -29.11% | -10.08% | 113B | ||
| -0.88% | -2.30% | +13.73% | +17.74% | 17.64B | ||
| -0.21% | +0.82% | +10.45% | +37.77% | 16.94B | ||
| +22.80% | -1.03% | +72.26% | +113.92% | 5.68B | ||
| -1.02% | +1.06% | +13.68% | +6.41% | 4.43B | ||
| +0.27% | -3.58% | +12.54% | -11.08% | 3.84B | ||
| -0.92% | -9.28% | -26.47% | -4.31% | 3.46B | ||
| -1.39% | +7.08% | -21.45% | -33.98% | 1.55B | ||
| -0.82% | -9.11% | -1.96% | +46.01% | 1.04B | ||
| -0.44% | -3.39% | -3.39% | -5.00% | 600M | ||
| Average | +1.34% | -0.76% | +4.76% | +14.62% | ||
| Weighted average by Cap. | -0.35% | +1.50% | -0.47% | +7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | -18.63% | ||
| 2022 | +28.02% | ||
| 2021 | +3.00% | ||
| 2020 | -4.62% | ||
| 2019 | +44.29% | ||
| 2018 | -18.87% | ||
| 2017 | +21.17% | ||
| 2016 | +40.75% | ||
| 2015 | +29.14% | ||
| 2014 | +48.27% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- LMT Stock
- LMT * Stock
- Quotes Lockheed Martin Corporation
