LOCKHEED MARTIN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 USD | 0.00% |
|
0.00% | +10.15% |
| 05-08 | Lockheed Martin Gets $861.3M U.S. Army Rocket-System Pact | DJ |
| 05-08 | Singapore says Air Force F-16 crashed at air base on Wednesday | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 25.5 $ | 25.5 $ | 25.5 $ | 25.5 $ |
| Volume | 2 | 88 | 1 | 15 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 25.00 | 25.50 | 25.50 | 25.45 |
| High | 25.50 | 25.50 | 25.50 | 25.50 |
| Low | 25.00 | 25.50 | 25.50 | 25.45 |
Performance
| 1 month | +6.25% | ||
| 3 months | +10.87% | ||
| 6 months | +7.14% | ||
| Current year | +10.15% | ||
| 1 year | +2.00% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
522
Avg. Volume 20 sessions USD
13 311.00
Record volume 1
3 132
Record volume 2
2 342
Record volume 3
2 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
111 849 565 207
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (USD)
111 771 389 243
Average Daily Capital Traded
0%
Highs and lows
1 week
25.45
25.50
1 month
22.9025.50
Current year
21.2527.50
1 year
21.0027.50
3 years
17.2527.50
5 years
17.2527.50
10 years
17.2527.50
Indicators
Moving average 5 days
25.40
Moving average 20 days
24.13
Moving average 50 days
23.80
Moving average 100 days
23.68
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
64.59
RSI 14 days
60.16
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.15% | +2.00% | 112B | ||
| +0.57% | +5.77% | +16.21% | +33.56% | 137B | ||
| +2.27% | +3.50% | +15.62% | +21.52% | 17.21B | ||
| +1.64% | +3.10% | +9.45% | +34.69% | 16.54B | ||
| +7.81% | +3.30% | +50.96% | +105.47% | 4.85B | ||
| +1.68% | +8.73% | +17.65% | +6.71% | 4.51B | ||
| +5.01% | -4.47% | -22.71% | +15.76% | 3.46B | ||
| +5.68% | +10.06% | +11.04% | -16.40% | 3.59B | ||
| -0.42% | -2.55% | -27.05% | -31.89% | 1.44B | ||
| +1.04% | -2.48% | +6.35% | +63.61% | 1.12B | ||
| +6.25% | +10.40% | -5.51% | +19.98% | 548M | ||
| Average | +2.91% | +1.88% | +7.47% | +23.18% | ||
| Weighted average by Cap. | +0.77% | +3.65% | +13.36% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.15% | ||
| 2023 | -10.44% | ||
| 2022 | +43.61% | ||
| 2021 | -8.40% |
- Stock Market
- Equities
- LMT Stock
- LMTD Stock
- Quotes Lockheed Martin Corporation