LOCAWEB SERVIÇOS DE INTERNET S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 BRL | -3.06% |
|
-3.65% | -20.97% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 5.13 R$ | 4.92 R$ | 4.77 R$ | 4.75 R$ |
| Volume | 11 930 500 | 17 581 600 | 5 075 900 | 3 331 600 |
| Change | +4.06% | -4.09% | -3.05% | -0.42% |
| Opening | 4.83 | 5.20 | 4.91 | 4.77 |
| High | 5.17 | 5.20 | 4.92 | 4.81 |
| Low | 4.67 | 4.67 | 4.73 | 4.73 |
Performance
| 1 day | -3.06% | ||
| 1 week | -3.65% | ||
| Current month | +3.26% | ||
| 1 month | -8.83% | ||
| 3 months | -13.00% | ||
| 6 months | -23.63% | ||
| Current year | -20.97% | ||
| 1 year | -31.16% | ||
| 3 years | -79.18% |
Volumes
marketsDaily volume
3 336 500
Estimated daily volume
3 336 500
Avg. Volume 20 sessions
7 538 621
Daily volume ratio
0.44
Avg. Volume 20 sessions BRL
35 808 449.75
Avg. Volume 20 sessions USD
6 985 798.84
Record volume 1
86 956 800
Record volume 2
81 650 500
Record volume 3
43 965 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
2 799 900 378
Capitalization (USD)
546 226 965
Net sales (BRL)
1 292 800 000
Net sales (USD)
252 209 766
Free-Float
57.08 %
Free-Float capitalization (BRL)
1 614 928 575
Free-Float capitalization (USD)
315 053 186
Average Daily Capital Traded
1.28%
Highs and lows
1 week
4.67
5.20
1 month
4.555.20
Current year
4.556.45
1 year
4.559.63
3 years
4.4128.35
5 years
2.4335.06
10 years
2.4335.06
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.89
Moving average 50 days
5.37
Moving average 100 days
5.52
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+16.31%
STIM
RSI 9 days
47.79
RSI 14 days
45.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -3.65% | -20.97% | -31.16% | 546M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| +0.48% | -1.58% | +3.18% | +20.25% | 171B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 101B | ||
| +0.97% | +0.97% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 77.2B | ||
| +0.06% | -0.11% | -7.59% | +13.30% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.36B | ||
| +0.17% | +0.67% | -9.79% | +20.25% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -2.28% | 29.68B | ||
| +0.13% | -1.22% | -3.06% | +18.54% | 28.26B | ||
| -0.45% | -0.04% | +9.47% | +27.79% | 27.75B | ||
| Average | -0.05% | +0.44% | -1.09% | +24.61% | ||
| Weighted average by Cap. | +0.07% | +0.39% | +0.18% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce6f83bba47.ChRyCTYW-3JlfEf1Kq--n4dSSdeiKbgynXfsIonrUOY.WnYFe2xDw0M9OQ6UZ8WH7sADe4CScc5k_lqZGt2HAIdLUT5zRW_WOlAKFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:30 | 4.75 | 100 | 3,331,600 |
| 16:07:30 | 4.75 | 4,700 | 3,331,500 |
| 16:07:30 | 4.75 | 900 | 3,326,800 |
| 16:07:30 | 4.75 | 900 | 3,325,900 |
| 16:07:30 | 4.75 | 900 | 3,325,000 |
| 16:07:30 | 4.75 | 900 | 3,324,100 |
| 16:07:30 | 4.75 | 6,300 | 3,323,200 |
| 16:07:30 | 4.75 | 1,000 | 3,316,900 |
| 16:07:30 | 4.75 | 3,100 | 3,315,900 |
| 16:07:30 | 4.75 | 9,900 | 3,312,800 |
Monthly variations
Annual change
| 2024 | -20.97% | ||
| 2023 | -14.39% | ||
| 2022 | -46.66% | ||
| 2021 | -34.58% | ||
| 2020 | +290.63% |
- Stock Market
- Equities
- LWSA3 Stock
- Quotes Locaweb Serviços de Internet S.A.