LMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,090 KRW | -0.28% |
|
-0.42% | -13.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7120 ₩ | 7640 ₩ | 7190 ₩ | 7110 ₩ | 7090 ₩ |
| Volume | 152 318 | 365 376 | 111 828 | 75 639 | 58 774 |
| Change | +5.33% | +7.30% | -5.89% | -1.11% | -0.28% |
| Opening | 6,800.00 | 7,080.00 | 7,560.00 | 7,210.00 | 7,200.00 |
| High | 7,180.00 | 7,740.00 | 7,600.00 | 7,450.00 | 7,300.00 |
| Low | 6,790.00 | 6,800.00 | 7,140.00 | 7,070.00 | 6,980.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.42% | ||
| Current month | +14.35% | ||
| 1 month | +19.56% | ||
| 3 months | +7.91% | ||
| 6 months | +18.17% | ||
| Current year | -13.11% | ||
| 1 year | -5.59% | ||
| 3 years | -31.50% | ||
| 5 years | -7.32% | ||
| 10 years | -67.02% |
Volumes
marketsDaily volume
58 774
Avg. Volume 20 sessions
82 826
Avg. Volume 20 sessions KRW
587 236 340.00
Avg. Volume 20 sessions USD
434 554.89
Record volume 1
10 066 160
Record volume 2
7 842 382
Record volume 3
6 969 937
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
41 261 874 324
Capitalization (USD)
30 533 787
Net sales (KRW)
75 763 936 330
Net sales (USD)
56 065 313
Number of employees
215
Sales / Employee (KRW)
352 390 402
Sales / Employee (USD)
260 769
Free-Float
39.99 %
Free-Float capitalization (KRW)
25 378 198 180
Free-Float capitalization (USD)
18 779 867
Average Daily Capital Traded
1.42%
Highs and lows
1 week
6 800.00
7 740.00
1 month
5 760.007 740.00
Current year
5 670.009 200.00
1 year
5 600.0010 620.00
3 years
5 600.0012 000.00
5 years
5 310.0028 800.00
10 years
5 110.0028 800.00
Indicators
Moving average 5 days
7 230.00
Moving average 20 days
6 444.50
Moving average 50 days
6 230.80
Moving average 100 days
6 749.90
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
65.35
RSI 14 days
65.82
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.42% | -13.11% | -5.59% | 30.53M | ||
| -0.38% | +3.88% | +17.32% | +8.48% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 30.24B | ||
| +2.56% | +0.68% | +13.08% | +12.50% | 21.95B | ||
| +1.04% | +3.29% | -8.93% | -1.58% | 19.08B | ||
| +0.76% | -0.66% | -9.23% | +1.11% | 16.82B | ||
| -0.62% | +0.66% | +16.30% | +17.01% | 16.45B | ||
| +0.48% | +2.23% | -3.81% | +22.39% | 12.28B | ||
| -0.81% | +0.21% | +2.15% | -4.58% | 11.24B | ||
| -1.62% | -1.24% | -0.98% | +9.85% | 8.48B | ||
| +1.97% | +8.30% | +12.54% | +31.32% | 8.33B | ||
| +1.09% | -1.18% | -16.91% | +3.34% | 8.18B | ||
| +0.29% | +3.42% | +12.40% | +38.96% | 6.7B | ||
| +0.30% | +1.02% | +13.84% | +4.42% | 6.43B | ||
| -0.95% | -2.04% | +15.11% | +36.81% | 6.2B | ||
| +4.13% | +1.13% | -2.92% | -2.44% | 6.18B | ||
| Average | +0.38% | +1.01% | +2.79% | +10.79% | ||
| Weighted average by Cap. | +0.04% | +2.42% | +7.94% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.11% | ||
| 2023 | +22.52% | ||
| 2022 | -27.92% | ||
| 2021 | -31.30% | ||
| 2020 | -23.14% | ||
| 2019 | +170.90% | ||
| 2018 | -31.42% | ||
| 2017 | +18.19% | ||
| 2016 | -24.45% | ||
| 2015 | -50.93% | ||
| 2014 | +9.14% | ||
| 2013 | +62.81% | ||
| 2012 | -41.83% | ||
| 2011 | +18.86% | ||
| 2010 | +96.63% | ||
| 2009 | +96.47% | ||
| 2008 | -12.21% | ||
| 2007 | -38.72% |
- Stock Market
- Equities
- A073110 Stock
- Quotes LMS Co., Ltd.
