LMS CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.55 GBX | -6.65% |
|
-6.65% | -28.37% |
| 05-16 | DSW eyes lower profit than expected; Mpac optimistic | AN |
| 05-16 | LMS Capital plc Approves Final Dividend for the Period from 1 January 2023 to 31 December 2023, Payable on 21 June 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 18.8 p | 18.8 p | 18.8 p | 17.55 p |
| Volume | 0 | 10 004 | 5 765 | 13 295 |
| Change | 0.00% | 0.00% | 0.00% | -6.65% |
| Opening | 18.80 | 18.00 | 18.11 | 18.00 |
| High | 18.80 | 20.00 | 18.11 | 20.00 |
| Low | 18.80 | 18.00 | 18.11 | 18.00 |
Performance
| 1 day | -6.65% | ||
| 1 week | -6.65% | ||
| Current month | -6.65% | ||
| 1 month | -6.65% | ||
| 3 months | +1.15% | ||
| 6 months | -28.37% | ||
| Current year | -28.37% | ||
| 1 year | -28.07% | ||
| 3 years | -49.86% | ||
| 5 years | -65.92% | ||
| 10 years | -79.14% |
Volumes
marketsDaily volume
13 287
Estimated daily volume
13 287
Avg. Volume 20 sessions
7 357
Daily volume ratio
1.81
Avg. Volume 20 sessions GBX
129 115.35
Avg. Volume 20 sessions USD
129 115.35
Record volume 1
85 988 670
Record volume 2
47 784 240
Record volume 3
41 690 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 161 965
Capitalization (USD)
17 904 972
Net sales (GBP)
-1 536 000
Net sales (USD)
-1 941 965
Number of employees
9
Sales / Employee (GBP)
-170 667
Sales / Employee (USD)
-215 774
Free-Float
61.27 %
Free-Float capitalization (GBX)
8 677 678
Free-Float capitalization (USD)
10 971 188
Average Daily Capital Traded
0.91%
Highs and lows
1 week
18.00
20.00
1 month
16.0020.00
Current year
15.0026.00
1 year
15.0026.00
3 years
15.0037.92
5 years
15.0060.00
10 years
15.0096.00
Indicators
Moving average 5 days
18.55
Moving average 20 days
18.61
Moving average 50 days
18.45
Moving average 100 days
18.16
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+3.46%
RSI 9 days
53.00
RSI 14 days
52.78
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.65% | -6.65% | -28.37% | -28.07% | 17.9M | ||
| +0.79% | -0.04% | -3.02% | +14.90% | 117B | ||
| -0.05% | +0.19% | +26.62% | +57.04% | 67.18B | ||
| -0.09% | +2.30% | +7.06% | +32.48% | 64.45B | ||
| +0.59% | +1.82% | +15.06% | +37.49% | 44.79B | ||
| -0.73% | -3.11% | +12.47% | +31.29% | 42.43B | ||
| +2.23% | -2.67% | +26.64% | +62.96% | 37.37B | ||
| -0.10% | -2.63% | +7.08% | +4.40% | 25.75B | ||
| +1.30% | +2.44% | -4.47% | +2.58% | 22.29B | ||
| -1.27% | -1.95% | -0.28% | +5.87% | 18.39B | ||
| +1.74% | +1.47% | -0.47% | +16.61% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +22.57% | 15.97B | ||
| -1.06% | -2.48% | -14.84% | -16.47% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.91% | -2.59% | +29.84% | +59.33% | 7.91B | ||
| -3.54% | -6.28% | +20.64% | +45.11% | 7.7B | ||
| Average | -0.35% | -1.22% | +5.74% | +21.75% | ||
| Weighted average by Cap. | +0.33% | -0.21% | +8.54% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c526f7249698142188dd25f7f446.XNlO2ZmF6k0YkjG7UrTMzsgbfR_1c5UIDThpLnpS3I4.Jp4ao83BhwU1ogLrPM2Gqo9KLnaeRthCal0oRSNqqfwdjwf0yry4fSrTcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:22 | 18.11 | 2,669 | 13,287 |
| 10:05:13 | 18 | 5,309 | 10,618 |
| 03:13:36 | 18 | 4,754 | 5,309 |
Monthly variations
Annual change
| 2024 | -28.37% | ||
| 2023 | -16.95% | ||
| 2022 | -18.06% | ||
| 2021 | +20.00% | ||
| 2020 | -23.08% | ||
| 2019 | -22.54% | ||
| 2018 | +5.17% | ||
| 2017 | -12.56% | ||
| 2016 | -22.89% | ||
| 2015 | -8.97% | ||
| 2014 | +6.85% | ||
| 2013 | +11.45% | ||
| 2012 | +17.75% | ||
| 2011 | +23.61% | ||
| 2010 | -13.46% | ||
| 2009 | +14.29% | ||
| 2008 | -33.58% | ||
| 2007 | -5.52% | ||
| 2006 | +12.84% |
- Stock Market
- Equities
- LMS Stock
- Quotes LMS Capital plc
