|
Delayed
London S.E.
11:35:13 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 15.00 GBX | -3.23% |
|
-3.54% | -8.81% |
| 07-29 | LMS Capital plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-24 | LMS Capital reports unaudited NAV of £27.4 million as of March 31, 2026 | RE |
Stock exchange
London S.E.
LMS 15.00 p
-3.23%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LMS | 15.00GBX | -3.23% | 0 p | ||
CBOE
| LMS | 16.45GBX | 0.00% | 0 p | |
|
Boerse Muenchen
| L6G | 0.1810EUR | 0.00% | 0 € |
Quotes 5-day view: LMS Capital plc
Delayed Quote London S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | GBX 15.25 | GBX 15.50 | GBX 15.50 | GBX 15.00 | GBX 15.00 |
| Volume | 460 | 0 | 8,723 | 0 | 0 |
| Change | -1.93% | +1.64% | 0.00% | -3.23% | -3.23% |
| Opening | GBX 17.00 | GBX 15.50 | GBX 14.00 | GBX 15.00 | GBX 15.00 |
| High | GBX 17.00 | GBX 15.50 | GBX 14.00 | GBX 15.00 | GBX 15.00 |
| Low | GBX 16.50 | GBX 15.50 | GBX 14.00 | GBX 15.00 | GBX 15.00 |
Performance
| 1 day | -3.23% | ||
| 1 week | -3.54% | ||
| Current month | -3.54% | ||
| 1 month | -5.96% | ||
| 3 months | -10.71% | ||
| 6 months | -9.37% | ||
| Current year | -8.81% | ||
| 1 year | -18.70% | ||
| 3 years | -28.57% | ||
| 5 years | -58.33% | ||
| 10 years | -73.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5,151
Daily volume ratio
0
Avg. Volume 20 sessions GBX
77,265
Avg. Volume 20 sessions USD
77,265
Record volume 1
85,988,670
Record volume 2
47,784,240
Record volume 3
41,690,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,109,117
Market Cap (USD)
16,354,389
Net sales ()
412,000
Net sales (USD)
556,441
Number of employees
7
Sales / Employee (GBP)
58,857
Sales / Employee (USD)
79,492
Free-Float
73.4 %
Free-Float capitalization (GBX)
8,888,495
Free-Float capitalization (USD)
12,004,666
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
15.36
Moving average 20 days
15.72
Moving average 50 days
15.84
Moving average 100 days
16.45
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+9.69%
RSI 9 days
40.86
RSI 14 days
39.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -3.54% | -18.70% | -28.57% | 16.35M | |
| +1.05% | +2.41% | +0.11% | +66.89% | 180B | |
| +0.21% | +1.46% | +37.10% | +111.01% | 165B | |
| +1.63% | +2.64% | +57.25% | +254.12% | 111B | |
| -0.05% | -0.02% | +3.56% | +102.53% | 102B | |
| -1.44% | +2.93% | -12.06% | +60.63% | 87.13B | |
| +1.54% | +1.64% | +70.62% | +158.02% | 52.22B | |
| +0.37% | +0.72% | +9.30% | +64.06% | 49.91B | |
| -0.41% | -2.32% | -31.35% | +46.83% | 38.07B | |
| +1.89% | +3.77% | +50.20% | +139.43% | 35B | |
| Average | +0.07% | +0.67% | +16.61% | +97.50% | 81.96B | |
| Weighted average by Cap. | +0.46% | +1.44% | +20.12% | +112.59% |
Historical Quotes: LMS Capital plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14 |  | 17 |
| 1 month | 14 | | 17 |
| Current year | 14 | | 22 |
| 1 year | 14 | | 22 |
| 3 years | 14 | | 26 |
| 5 years | 14 | | 37.2 |
| 10 years | 14 | | 84 |
Monthly variations
Annual variations
| 2026 | -8.81% | ||
| 2025 | -2.08% | ||
| 2024 | -31.43% | ||
| 2023 | -16.95% | ||
| 2022 | -18.06% | ||
| 2021 | +20.00% | ||
| 2020 | -23.08% | ||
| 2019 | -22.54% | ||
| 2018 | +5.17% | ||
| 2017 | -12.56% | ||
| 2016 | -22.89% | ||
| 2015 | -8.97% | ||
| 2014 | +6.85% | ||
| 2013 | +11.45% | ||
| 2012 | +17.75% | ||
| 2011 | +23.61% | ||
| 2010 | -13.46% | ||
| 2009 | +14.29% | ||
| 2008 | -33.58% | ||
| 2007 | -5.52% | ||
| 2006 | +12.84% |
- Stock Market
- Stocks
- LMS Stock
- Quotes LMS Capital plc
Select your edition
All financial news and data tailored to specific country editions
