LLOYDS BANKING GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.18 GBX | +1.35% |
|
-1.65% | +19.81% |
| 09:50am | Barratt forms Made Partnership with Lloyds and UK government | AN |
| 09:27am | Barratt Developments, Lloyds Banking, Homes England Form JV to Deliver Homes in UK | MT |
Quotes 5-day view: Lloyds Banking Group plc
Delayed Quote London S.E.| 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | 2024-09-09 | |
|---|---|---|---|---|---|
| Last | 57.26 p | 57.06 p | 57.58 p | 56.42 p | 57.14 p |
| Volume | 195 841 700 | 106 283 200 | 120 454 400 | 187 178 400 | 38 775 038 |
| Change | -1.48% | -0.35% | +0.91% | -2.01% | +1.35% |
| Opening | 58.04 p | 56.42 p | 56.82 p | 57.52 p | 56.40 p |
| High | 58.60 p | 57.66 p | 58.42 p | 57.66 p | 57.56 p |
| Low | 56.96 p | 56.36 p | 56.70 p | 56.32 p | 56.40 p |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.65% | ||
| Current month | -2.29% | ||
| 1 month | +0.35% | ||
| 3 months | +5.42% | ||
| 6 months | +16.53% | ||
| Current year | +19.81% | ||
| 1 year | +37.47% | ||
| 3 years | +34.48% | ||
| 5 years | +13.91% | ||
| 10 years | -21.97% |
Volumes
marketsDaily volume
38 775 038
Estimated daily volume
70 274 589
Avg. Volume 20 sessions
91 576 066
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
5 236 319 453.88
Avg. Volume 20 sessions USD
5 236 319 453.88
Record volume 1
1 666 063 000
Record volume 2
894 609 100
Record volume 3
766 905 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
34 911 095 771
Capitalization (USD)
45 691 293 034
Net sales (GBP)
18 888 000 000
Net sales (USD)
24 720 425 520
Number of employees
62 569
Sales / Employee (GBP)
301 875
Sales / Employee (USD)
395 091
Free-Float
99.83 %
Free-Float capitalization (GBX)
34 930 502 201
Free-Float capitalization (USD)
45 716 691 976
Average Daily Capital Traded
15%
Indicators
Moving average 5 days
57.29
Moving average 20 days
58.01
Moving average 50 days
57.98
Moving average 100 days
56.12
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
44.91
RSI 14 days
47.34
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.35% | -1.65% | +37.47% | +34.48% | 45.69B | ||
| -2.38% | -5.49% | +47.72% | +34.04% | 604B | ||
| -3.44% | -4.88% | +36.67% | -4.95% | 301B | ||
| -1.19% | -4.81% | +10.93% | -5.67% | 261B | ||
| -5.03% | -7.64% | +31.71% | +23.23% | 184B | ||
| -1.47% | -4.57% | +24.16% | +20.58% | 177B | ||
| -0.37% | -1.66% | +23.90% | -5.99% | 175B | ||
| -0.01% | +0.67% | +36.62% | +26.76% | 171B | ||
| -0.36% | +0.83% | +40.09% | +42.17% | 160B | ||
| +1.96% | -0.75% | +12.02% | +75.56% | 154B | ||
| Average | +0.22% | -3.86% | +30.13% | +24.02% | 223.38B | |
| Weighted average by Cap. | +0.29% | -4.52% | +32.80% | +21.95% |
Historical Quotes: Lloyds Banking Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9ff3862d442451c1580fd318a.-KauMtmzQlSACwIpyKqeLU1pojqjpFFzmmuvhs7y7iw.tMjhC5iHFQ23e3ZY8e_QexUQxAiO7zw98Q3n_KOYhEnL7O1ij-EDEdpdTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:21 | 57.14 | 26 | 37,990,276 |
| 07:41:04 | 57.16 | 200 | 37,990,250 |
| 07:41:01 | 57.15 | 2,625 | 37,990,050 |
| 07:40:55 | 57.14 | 500 | 37,987,425 |
| 07:40:49 | 57.16 | 201 | 37,986,925 |
| 07:40:13 | 57.15 | 95 | 37,986,724 |
| 07:39:26 | 57.15 | 1,766 | 37,986,629 |
| 07:39:14 | 57.15 | 6,880 | 37,984,863 |
| 07:39:07 | 57.16 | 200 | 37,977,983 |
| 07:38:10 | 57.16 | 201 | 37,977,783 |
Course Extremes
1 week
56.32
58.60
1 month
47.4359.64
Current year
41.0064.67
1 year
39.4264.67
3 years
38.1064.67
5 years
23.5973.66
10 years
23.5989.35
Monthly variations
Annual variations
| 2024 | +18.26% | ||
| 2023 | +5.06% | ||
| 2022 | -5.00% | ||
| 2021 | +31.17% | ||
| 2020 | -41.70% | ||
| 2019 | +20.54% | ||
| 2018 | -23.82% | ||
| 2017 | +8.88% | ||
| 2016 | -14.45% | ||
| 2015 | -3.63% | ||
| 2014 | -3.88% | ||
| 2013 | +64.62% | ||
| 2012 | +84.96% | ||
| 2011 | -60.57% | ||
| 2010 | +29.61% | ||
| 2009 | -58.78% | ||
| 2008 | -73.31% | ||
| 2007 | -17.41% | ||
| 2006 | +16.99% | ||
| 2005 | +3.28% | ||
| 2004 | +5.58% | ||
| 2003 | +0.45% | ||
| 2002 | -40.21% | ||
| 2001 | +5.37% | ||
| 2000 | -8.59% | ||
| 1999 | -9.42% | ||
| 1998 | +8.78% | ||
| 1997 | +82.58% | ||
| 1996 | +29.86% | ||
| 1995 | +41.36% | ||
| 1994 | -3.10% | ||
| 1993 | +58.69% | ||
| 1992 | +28.15% | ||
| 1991 | -12.50% | ||
| 1990 | +5.43% | ||
| 1989 | +17.81% | ||
| 1988 | -2.23% | ||
| 1987 | -15.15% |
- Stock Market
- Equities
- LLOY Stock
- Quotes Lloyds Banking Group plc
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition