Quotes Lloyds Banking Group plc

Equities

LLOY

GB0008706128

Banks

Real-time Estimate Cboe Europe Other stock markets 05:23:24 2026-04-20 EDT			5-day change	1st Jan Change
102.62 ^GBX	-2.38%		+1.83%	+4.34%

04-19	UK finance minister Reeves calls in bank chiefs for talks amid deepening Iran war fallout - Sky News	RE
04-14	UK stocks rise on hopes of US-Iran peace talks	RE

Quotes 5-day view: Lloyds Banking Group plc

Delayed Quote London S.E.

Lloyds Banking Group plc(LLOY) : Historical Chart (5-day)

	2026-04-14	2026-04-15	2026-04-16	2026-04-17	2026-04-20
Last	103.00 p	103.28 p	102.86 p	105.12 p	102.50 p
Volume	134,499,700	184,197,300	87,423,410	122,946,400	11,319,477
Change	+2.32%	+0.27%	-0.41%	+2.20%	-2.38%
Opening	101.22 p	102.66 p	103.66 p	103.14 p	103.54 p
High	103.00 p	103.68 p	105.04 p	105.36 p	103.78 p
Low	100.48 p	102.61 p	102.86 p	101.78 p	102.40 p

Performance

1 day	-2.38%
1 week	+1.83%
Current month	+11.00%
1 month	+12.91%
3 months	+0.10%
6 months	+23.49%
Current year	+4.34%
1 year	+43.80%
3 years	+109.16%
5 years	+143.79%
10 years	+51.27%

Volumes

markets

Daily volume

11,319,477

Estimated daily volume

44,960,539

Avg. Volume 20 sessions

132,411,844

Daily volume ratio

0.34

Avg. Volume 20 sessions GBX

13,588,103,431.28

Avg. Volume 20 sessions USD

13,588,103,431.28

Record volume 1

1,666,063,000

Record volume 2

894,609,100

Record volume 3

766,905,600

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

61,495,971,062

Capitalization (USD)

83,366,281,298

Net sales (GBP)

19,755,000,000

Net sales (USD)

26,780,630,643

Number of employees

60,061

Sales / Employee (GBP)

328,916

Sales / Employee (USD)

445,891

Free-Float

99.67 %

Free-Float capitalization (GBX)

63,655,126,487

Free-Float capitalization (USD)

86,293,314,653

Average Daily Capital Traded

22.1%

Indicators

Moving average 5 days

102.98

Moving average 20 days

96.61

Moving average 50 days

99.29

Moving average 100 days

99.22

Price spread / (MMA5)

+0.35%

Price spread / (MMA20)

-5.86%

Price spread / (MMA50)

-3.24%

Price spread / (MMA100)

-3.31%

STIM

RSI 9 days

65.24

RSI 14 days

60.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LLOYDS BANKING GROUP PLC	-2.38%	+1.83%	+43.80%	+109.16%	83.37B
JPMORGAN CHASE & CO.	+0.11%	+0.14%	+33.77%	+119.72%	831B
BANK OF AMERICA CORPORATION	+0.75%	+2.61%	+44.11%	+79.34%	384B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+2.28%	+3.01%	+33.89%	+67.21%	372B
HSBC HOLDINGS PLC	-1.23%	+1.21%	+68.50%	+134.48%	317B
CHINA CONSTRUCTION BANK CORPORATION	+2.30%	+5.46%	+31.75%	+66.92%	296B
BANK OF CHINA LIMITED	+1.96%	+3.37%	+21.16%	+65.92%	257B
ROYAL BANK OF CANADA	+1.30%	+2.68%	+51.78%	+81.33%	250B
WELLS FARGO & COMPANY	+0.20%	-4.67%	+25.81%	+92.73%	249B
COMMONWEALTH BANK OF AUSTRALIA	+1.08%	-1.66%	+7.23%	+78.51%	214B
Average	+0.64%	+0.90%	+36.18%	+89.53%	325.42B
Weighted average by Cap.	+0.74%	+0.75%	+36.49%	+93.35%

See all sector performances

Historical Quotes: Lloyds Banking Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c.gERchifci4WjzmzwHqyXF_f5Qhgz-wGyiMiKKM0naAs.xnM482u_2PzOl1uRTNvbIaHMEF9xyFD18I3aeIlvDEXjIzDxEazxyeKPBw

Date	Price	Volume	Total
05:08:15	102.50	348	10,721,192
05:08:15	102.51	355	10,720,844
05:08:14	102.52	200	10,720,489
05:08:13	102.50	1,563	10,720,289
05:08:01	102.50	17	10,718,726
05:08:01	102.50	2,869	10,718,709
05:08:01	102.50	11,199	10,715,840
05:08:01	102.52	365	10,704,641
05:08:01	102.52	1,191	10,704,276
05:08:01	102.52	3,134	10,703,085

Chart

Duration

Period

More charts

Course Extremes

1 week	100.48	105.36
1 month	87.62	105.36
Current year	87.62	114.6
1 year	69.7	114.6
3 years	39.42	114.6
5 years	38.1	114.6
10 years	23.58	114.6

Monthly variations

Annual variations

2026	+7.00%
2025	+79.34%
2024	+14.82%
2023	+5.06%
2022	-5.00%
2021	+31.17%
2020	-41.70%
2019	+20.54%
2018	-23.82%
2017	+8.88%
2016	-14.45%
2015	-3.63%
2014	-3.88%
2013	+64.62%
2012	+84.96%
2011	-60.57%
2010	+29.61%
2009	-58.78%
2008	-73.31%
2007	-17.41%
2006	+16.99%
2005	+3.28%
2004	+5.58%
2003	+0.45%
2002	-40.21%
2001	+5.37%
2000	-8.59%
1999	-9.42%
1998	+8.78%
1997	+82.58%
1996	+29.86%
1995	+41.36%
1994	-3.10%
1993	+58.69%
1992	+28.15%
1991	-12.50%
1990	+5.43%
1989	+17.81%
1988	-2.23%
1987	-15.15%