|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.08 GBX | -1.94% |
|
-4.13% | +62.61% |
| 12:04pm | European stocks sink as tech-led sell-off deepens | AN |
| 08:36am | Lloyds Banking Group plc Presents at JPMorgan UK Leaders Conference, Nov-18-2025 08:45 AM |
Quotes 5-day view: Lloyds Banking Group plc
Delayed Quote London S.E.
| 2025-11-12 | 2025-11-13 | 2025-11-14 | 2025-11-17 | Today | |
|---|---|---|---|---|---|
| Last | 95.16 p | 94.12 p | 91.50 p | 90.84 p | 89.08 p |
| Volume | 188,622,600 | 80,264,320 | 150,556,200 | 226,193,700 | 111,241,800 |
| Change | +0.57% | -1.09% | -2.78% | -0.72% | -1.94% |
| Opening | 94.52 p | 95.48 p | 90.28 p | 91.46 p | 88.32 p |
| High | 95.86 p | 95.74 p | 91.78 p | 91.98 p | 89.14 p |
| Low | 94.52 p | 94.12 p | 90.12 p | 90.58 p | 87.90 p |
Performance
| 1 day | -1.96% | ||
| 1 week | -4.13% | ||
| 1 month | +8.05% | ||
| 3 months | +7.61% | ||
| 6 months | +18.77% | ||
| Current year | +62.61% | ||
| 1 year | +57.72% | ||
| 3 years | +100.54% | ||
| 5 years | +150.26% | ||
| 10 years | +20.64% |
Volumes
marketsDaily volume
100,685,806
Estimated daily volume
100,685,806
Avg. Volume 20 sessions
90,296,724
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
8,043,632,173.92
Avg. Volume 20 sessions USD
8,043,632,173.92
Record volume 1
1,666,063,000
Record volume 2
894,609,100
Record volume 3
766,905,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
53,662,795,653
Capitalization (USD)
70,498,555,752
Net sales (GBP)
18,442,000,000
Net sales (USD)
24,227,853,755
Number of employees
61,228
Sales / Employee (GBP)
301,202
Sales / Employee (USD)
395,699
Free-Float
99.67 %
Free-Float capitalization (GBX)
55,157,183,084
Free-Float capitalization (USD)
72,461,781,006
Average Daily Capital Traded
14.99%
Indicators
Moving average 5 days
93.25
Moving average 20 days
89.11
Moving average 50 days
85.52
Moving average 100 days
82.52
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
56.12
RSI 14 days
59.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -4.13% | +57.72% | +100.54% | 70.5B | |
| -0.32% | -5.14% | +22.19% | +123.71% | 818B | |
| -1.23% | -0.31% | +39.78% | +72.85% | 383B | |
| +0.31% | -3.71% | +10.53% | +38.85% | 376B | |
| -1.09% | -1.69% | +39.08% | +78.73% | 283B | |
| +0.53% | -2.70% | +13.19% | +80.34% | 262B | |
| -3.42% | -3.03% | +47.32% | +119.45% | 247B | |
| -1.48% | +0.87% | +28.81% | +74.81% | 244B | |
| +0.70% | +0.76% | +21.43% | +57.03% | 207B | |
| -3.36% | +0.64% | +28.56% | +226.74% | 178B | |
| Average | -1.19% | -0.64% | +30.86% | +97.31% | 306.86B | |
| Weighted average by Cap. | -0.59% | -1.59% | +27.43% | +95.83% |
Historical Quotes: Lloyds Banking Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a6c2cbce26c2658b24d371f24a.-QkcBVCqfElam8sjlEINcBCUkfMKIUAhiOmr2mt8xgs.i312NWHtJgAf14Rw93NsQV_A4aRDVyR7yYjPsg9IjkWRP0oxPN0eM2LyuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 | 88.90 | 8,664 | 62,510,580 |
| 11:29:59 | 88.90 | 3,826 | 62,501,916 |
| 11:29:53 | 88.92 | 1 | 62,498,090 |
| 11:29:50 | 88.88 | 5,844 | 62,498,089 |
| 11:29:50 | 88.88 | 3,303 | 62,492,245 |
| 11:29:20 | 88.89 | 1,500 | 62,488,942 |
| 11:29:16 | 88.90 | 230 | 62,487,442 |
| 11:29:16 | 88.90 | 2,907 | 62,487,212 |
| 11:29:16 | 88.90 | 2,907 | 62,484,305 |
Course Extremes
| 1 week | 87.9 |  | 95.86 |
| 1 month | 82.78 | | 95.86 |
| Current year | 52.43 | | 95.86 |
| 1 year | 52.43 | | 95.86 |
| 3 years | 39.42 | | 95.86 |
| 5 years | 32 | | 95.86 |
| 10 years | 23.58 | | 95.86 |
Monthly variations
Annual variations
| 2025 | +62.61% | ||
| 2024 | +14.82% | ||
| 2023 | +5.06% | ||
| 2022 | -5.00% | ||
| 2021 | +31.17% | ||
| 2020 | -41.70% | ||
| 2019 | +20.54% | ||
| 2018 | -23.82% | ||
| 2017 | +8.88% | ||
| 2016 | -14.45% | ||
| 2015 | -3.63% | ||
| 2014 | -3.88% | ||
| 2013 | +64.62% | ||
| 2012 | +84.96% | ||
| 2011 | -60.57% | ||
| 2010 | +29.61% | ||
| 2009 | -58.78% | ||
| 2008 | -73.31% | ||
| 2007 | -17.41% | ||
| 2006 | +16.99% | ||
| 2005 | +3.28% | ||
| 2004 | +5.58% | ||
| 2003 | +0.45% | ||
| 2002 | -40.21% | ||
| 2001 | +5.37% | ||
| 2000 | -8.59% | ||
| 1999 | -9.42% | ||
| 1998 | +8.78% | ||
| 1997 | +82.58% | ||
| 1996 | +29.86% | ||
| 1995 | +41.36% | ||
| 1994 | -3.10% | ||
| 1993 | +58.69% | ||
| 1992 | +28.15% | ||
| 1991 | -12.50% | ||
| 1990 | +5.43% | ||
| 1989 | +17.81% | ||
| 1988 | -2.23% | ||
| 1987 | -15.15% |
- Stock Market
- Equities
- LLOY Stock
- Quotes Lloyds Banking Group plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition