Market Closed -
London S.E.
11:35:12 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
52.3
GBX
|
+2.15%
|
|
+2.71%
|
+9.62%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
51.34 p
|
51.78 p
|
51.2 p
|
52.3 p
|
Volume |
199 643 400 |
309 563 700 |
133 826 400 |
196 220 500 |
Change |
+0.39%
|
+0.86%
|
-1.12%
|
+2.15%
|
Opening |
51.38 |
50.26 |
51.42 |
51.12 |
High |
51.69 |
53.22 |
52.24 |
52.60 |
Low |
50.88 |
49.61 |
50.92 |
51.08 |
Estimated daily volume
143 287 666
Avg. Volume 20 sessions
133 144 885
Avg. Volume 20 sessions GBX
6 963 477 485.50
Avg. Volume 20 sessions USD
6 963 477 485.50
Record volume 1
1 666 063 000
Record volume 2
894 609 100
Record volume 3
766 905 600
Capital turnover ratio
0.00
Capitalization (GBX)
32 949 657 760
Capitalization (USD)
41 160 053 481
Net sales (GBP)
18 888 000 000
Net sales (USD)
23 594 511 840
Number of employees
62 569
Sales / Employee (GBP)
301 875
Sales / Employee (USD)
377 096
Free-Float capitalization (GBX)
32 920 531 691
Free-Float capitalization (USD)
41 123 669 778
Average Daily Capital Traded
21.13%
Moving average 5 days
51.55
Moving average 20 days
51.75
Moving average 50 days
49.18
Moving average 100 days
47.05
Price spread / (MMA5) -1.43% Price spread / (MMA20) -1.05% Price spread / (MMA50) -5.97% Price spread / (MMA100) -10.04% 47a646d926d8.y3EBnAJZ-c5wlXlEPUTB-VTQ72Dn5EzZhdS8bfbdj0c.rURV6lguypwV0hp3SBO2uzuGhDGQiiqg6LWPBr-5xXKOAUvpbhOWmCfAMA Date | Price | Volume | Daily volume |
---|
11:35:12 |
52.3
|
43,645,670 |
139,938,101 |
11:29:55 |
52.24
|
922 |
96,292,431 |
11:29:55 |
52.24
|
4,585 |
96,291,509 |
11:29:41 |
52.22
|
10,789 |
96,286,924 |
11:29:41 |
52.24
|
5,418 |
96,276,135 |
11:29:36 |
52.24
|
15,198 |
96,270,717 |
11:29:36 |
52.24
|
11,390 |
96,255,519 |
11:29:36 |
52.24
|
5,453 |
96,244,129 |
11:29:26 |
52.23
|
5,700 |
96,238,676 |
More charts
|