LKL INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 MYR | -4.00% |
|
+4.35% | -17.24% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.12 RM | 0.125 RM | 0.12 RM | 0.125 RM | 0.12 RM |
| Volume | 852 900 | 3 053 500 | 3 996 700 | 1 441 700 | 3 186 300 |
| Change | +4.35% | +4.17% | -4.00% | +4.17% | -4.00% |
| Opening | 0.12 | 0.12 | 0.13 | 0.12 | 0.12 |
| High | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -4.00% | ||
| 1 week | +4.35% | ||
| 1 month | -4.00% | ||
| 3 months | -4.00% | ||
| 6 months | -35.14% | ||
| Current year | -17.24% | ||
| 1 year | -20.00% | ||
| 3 years | -96.71% | ||
| 5 years | -88.57% |
Volumes
marketsDaily volume
3 186 300
Avg. Volume 20 sessions
2 655 933
Avg. Volume 20 sessions MYR
318 711.96
Avg. Volume 20 sessions USD
67 274.36
Record volume 1
64 100 700
Record volume 2
52 077 700
Record volume 3
47 635 889
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
46 534 408
Capitalization (USD)
9 822 576
Net sales (MYR)
81 980 572
Net sales (USD)
17 304 623
Free-Float
54.78 %
Free-Float capitalization (MYR)
25 491 637
Free-Float capitalization (USD)
5 380 826
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.12
0.13
1 month
0.110.13
Current year
0.110.16
1 year
0.110.23
3 years
0.114.45
5 years
0.1120.20
10 years
0.1120.20
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
49.81
RSI 14 days
50.06
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | +4.35% | -17.24% | -20.00% | 9.82M | ||
| -0.26% | -1.18% | -4.91% | -5.06% | 182B | ||
| +1.48% | +2.27% | +0.46% | -7.63% | 110B | ||
| +0.61% | -2.23% | -3.62% | -5.87% | 67.92B | ||
| +0.57% | +1.18% | +3.26% | +7.10% | 50.96B | ||
| +0.22% | -0.29% | +9.11% | +33.19% | 44.7B | ||
| -0.11% | -1.98% | +2.30% | +20.68% | 40.66B | ||
| +2.98% | +3.24% | +6.39% | -6.23% | 27.6B | ||
| -0.29% | -0.78% | +3.83% | +1.07% | 26.63B | ||
| +1.09% | -1.33% | +13.85% | +27.16% | 24.84B | ||
| +1.61% | +0.87% | -13.28% | -15.53% | 21.78B | ||
| +7.57% | +9.58% | +2.79% | +20.77% | 22.33B | ||
| +2.46% | -2.15% | +2.33% | -7.38% | 21.11B | ||
| +0.56% | -2.60% | -7.01% | -16.55% | 18.32B | ||
| +2.02% | +1.85% | - | - | 16.83B | ||
| +1.12% | +2.37% | -18.18% | -44.47% | 12.43B | ||
| Average | +1.10% | +0.56% | -1.33% | -1.25% | ||
| Weighted average by Cap. | +0.88% | +0.15% | -0.49% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.24% | ||
| 2023 | -61.84% | ||
| 2022 | -45.71% | ||
| 2021 | -92.35% | ||
| 2020 | +577.78% | ||
| 2019 | +22.73% | ||
| 2018 | -46.34% | ||
| 2017 | -12.77% | ||
| 2016 | -16.07% |
- Stock Market
- Equities
- LKL Stock
- Quotes LKL International