LIVESENSE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225 JPY | +0.90% |
|
+1.35% | -11.42% |
| 2023 | Livesense Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | CareerIndex Inc. cancelled the acquisition of DOOR Chintai of Livesense Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 224 ¥ | 225 ¥ | 223 ¥ | 225 ¥ |
| Volume | 34 800 | 10 000 | 34 400 | 21 500 |
| Change | +0.90% | +0.45% | -0.89% | +0.90% |
| Opening | 222.00 | 222.00 | 228.00 | 223.00 |
| High | 226.00 | 226.00 | 228.00 | 227.00 |
| Low | 222.00 | 222.00 | 222.00 | 223.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.35% | ||
| Current month | +1.35% | ||
| 1 month | -1.32% | ||
| 3 months | -7.41% | ||
| 6 months | -26.47% | ||
| Current year | -11.42% | ||
| 1 year | -17.88% | ||
| 3 years | -2.60% | ||
| 5 years | -16.97% | ||
| 10 years | -75.94% |
Volumes
marketsDaily volume
21 500
Estimated daily volume
21 500
Avg. Volume 20 sessions
31 692
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
7 130 700.00
Avg. Volume 20 sessions USD
45 821.88
Record volume 1
24 984 700
Record volume 2
18 132 800
Record volume 3
12 804 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 159 864 146
Capitalization (USD)
39 583 287
Net sales (JPY)
5 654 000 000
Net sales (USD)
36 332 604
Number of employees
225
Sales / Employee (JPY)
25 128 889
Sales / Employee (USD)
161 478
Free-Float
35.55 %
Free-Float capitalization (JPY)
2 249 001 183
Free-Float capitalization (USD)
14 452 082
Average Daily Capital Traded
0.12%
Highs and lows
1 week
222.00
228.00
1 month
217.00229.00
Current year
217.00262.00
1 year
217.00361.00
3 years
151.00400.00
5 years
151.00400.00
10 years
151.001 337.00
Indicators
Moving average 5 days
222.20
Moving average 20 days
223.60
Moving average 50 days
228.32
Moving average 100 days
239.63
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
47.91
RSI 14 days
46.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.35% | -11.42% | -17.88% | 39.58M | ||
| +0.43% | +3.68% | -11.09% | +17.44% | 195B | ||
| -0.05% | +4.09% | +4.84% | +23.10% | 173B | ||
| +0.90% | +2.23% | +3.88% | +37.40% | 155B | ||
| -0.89% | +0.43% | +4.28% | +12.74% | 100B | ||
| +0.64% | +3.94% | +10.39% | +41.04% | 79.97B | ||
| +0.39% | +7.25% | +22.89% | +156.24% | 75.6B | ||
| -0.95% | +0.48% | -7.49% | +13.36% | 71.69B | ||
| -0.82% | +1.66% | -20.71% | +2.34% | 53.13B | ||
| -1.30% | -3.87% | -10.40% | +24.45% | 43.19B | ||
| -0.65% | +5.25% | -3.73% | +43.05% | 33.93B | ||
| +0.09% | +3.11% | -10.34% | +7.00% | 33.64B | ||
| -5.09% | -4.33% | +9.52% | +26.63% | 29.23B | ||
| -0.12% | +0.13% | -1.87% | +21.98% | 28.99B | ||
| +3.36% | +3.08% | -5.06% | -1.91% | 28.31B | ||
| -1.21% | -2.51% | +2.82% | +5.64% | 25.86B | ||
| Average | -0.27% | +1.68% | -1.47% | +25.79% | ||
| Weighted average by Cap. | -0.06% | +2.35% | -0.13% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68f8.4_KzmSsSYc_5hF4yhORNzM5zBpwK2e6w8-J1cDfoGGA.s7ba3l1HDv-SsCRa_KEVr40hbe5drKLdu44vJXOOcTeOnuKoaEMFnKn9Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 225 | 600 | 21,500 |
| 01:59:32 | 225 | 100 | 20,900 |
| 01:59:32 | 225 | 100 | 20,800 |
| 01:59:26 | 223 | 100 | 20,700 |
| 01:59:01 | 223 | 1,000 | 20,600 |
| 01:50:16 | 225 | 100 | 19,600 |
| 01:47:17 | 224 | 500 | 19,500 |
| 01:45:43 | 224 | 100 | 19,000 |
| 01:41:54 | 224 | 900 | 18,900 |
| 01:35:40 | 224 | 100 | 18,000 |
Monthly variations
Annual change
| 2024 | -11.42% | ||
| 2023 | -8.96% | ||
| 2022 | +55.87% | ||
| 2021 | -26.94% | ||
| 2020 | -18.60% | ||
| 2019 | +22.36% | ||
| 2018 | -53.76% | ||
| 2017 | +20.36% | ||
| 2016 | +25.21% | ||
| 2015 | -49.93% | ||
| 2014 | -72.75% | ||
| 2013 | +213.58% | ||
| 2012 | +121.55% | ||
| 2011 | +35.41% |
- Stock Market
- Equities
- 6054 Stock
- Quotes Livesense Inc.