LIVECARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5888 USD | -6.54% |
|
-.--% | +17.76% |
| 2023 | LiveCare Inc. Expands Telehealth Services Across Multiple States | CI |
| 2023 | LiveCare Continues Rapid Growth and Expansion into Key States | CI |
Performance
| 1 day | -6.54% | ||
| 1 month | -6.54% | ||
| 3 months | +17.76% | ||
| 6 months | -41.12% | ||
| Current year | +17.76% | ||
| 1 year | -52.90% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
142
Daily volume ratio
4.93
Avg. Volume 20 sessions USD
83.61
Record volume 1
50 454
Record volume 2
28 628
Record volume 3
20 270
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
29 955 434
Net sales ()
0
Highs and lows
1 month
0.40
0.63
Current year
0.020.95
1 year
0.021.49
3 years
0.013.15
5 years
0.013.15
10 years
0.013.15
Indicators
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.57
Price spread / (MMA20)
-11.09%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-3.69%
RSI 9 days
32.50
RSI 14 days
37.74
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.54% | -.--% | +17.76% | -52.90% | 29.96M | ||
| +1.19% | +1.85% | -6.03% | -23.18% | 3.09B | ||
| -1.36% | +13.72% | +3.48% | +26.45% | 190M | ||
| -0.65% | -1.76% | -14.58% | +36.67% | 83.65M | ||
| -2.44% | +2.18% | -47.23% | -52.39% | 51.92M | ||
| Average | -1.96% | +5.74% | -9.32% | -13.07% | ||
| Weighted average by Cap. | +0.88% | +2.60% | -6.12% | -19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.76% | ||
| 2023 | -66.67% | ||
| 2022 | -31.82% | ||
| 2021 | +10.00% |
- Stock Market
- Equities
- LVCE Stock
- Quotes LiveCare, Inc.