LITM IONINPV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5122 USD | -1.28% |
|
-14.68% | -61.20% |
| Current month | -22.70% | ||
| 1 month | -29.76% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.561 $ | 0.5281 $ | 0.5188 $ | 0.512175 $ |
| Volume | 34 434 | 33 176 | 26 500 | 2 650 |
| Change | -5.13% | -5.86% | -1.76% | -1.28% |
| Opening | 0.57 | 0.54 | 0.53 | 0.52 |
| High | 0.57 | 0.54 | 0.53 | 0.52 |
| Low | 0.56 | 0.53 | 0.52 | 0.51 |
Performance
| 1 week | -14.68% | ||
| Current month | -22.70% | ||
| 1 month | -29.76% | ||
| 3 months | -23.48% | ||
| 6 months | -54.27% | ||
| Current year | -61.20% | ||
| 1 year | -74.39% |
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.51
0.60
1 month
0.510.83
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.57
Moving average 50 days
0.55
Moving average 100 days
0.63
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+11.68%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+23.79%
RSI 9 days
49.33
RSI 14 days
49.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d171ee5c23a64.jfIQam7cWPywCivY6962OmT5TJC1GKGfT2FNsBD_jKc.uK1WCxjsLbGDa26WmYvpez6vPcqGfZPZGzkk9nXKy-Xry1oeQ59syshMfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:05 | 0.5122 | 600 | 5,200 |
| 12:59:05 | 0.5122 | 600 | 4,600 |
| 09:37:18 | 0.5185 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -61.20% | ||
| 2023 | +10.92% |
- Stock Market
- Equities
- LTHCF Stock
- LTHCF Stock
- Quotes LITM IONINPV
