LITHIUM ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 AUD | -8.70% |
|
-11.58% | -26.96% |
| 05-16 | Novonix Completes Due Diligence for Natural Graphite Exploration Deal With Lithium Energy | MT |
| 05-16 | Lithium Energy to Acquire Mt Dromedary from NOVONIX | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.46 $ | 0.465 $ | 0.46 $ | 0.42 $ | 0.42 $ |
| Volume | 49 823 | 158 971 | 157 668 | 270 596 | 270 596 |
| Change | -4.17% | +1.09% | -1.08% | -8.70% | -8.70% |
| Opening | 0.47 | 0.46 | 0.46 | 0.45 | 0.45 |
| High | 0.47 | 0.47 | 0.47 | 0.45 | 0.45 |
| Low | 0.46 | 0.45 | 0.46 | 0.42 | 0.42 |
Performance
| 1 day | -8.70% | ||
| 1 week | -11.58% | ||
| Current month | -16.00% | ||
| 1 month | -20.75% | ||
| 3 months | -4.55% | ||
| 6 months | -28.81% | ||
| Current year | -26.96% | ||
| 1 year | -56.48% |
Volumes
marketsDaily volume
270 596
Estimated daily volume
270 596
Avg. Volume 20 sessions
392 909
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
165 021.78
Avg. Volume 20 sessions USD
110 336.86
Record volume 1
5 928 069
Record volume 2
4 350 244
Record volume 3
4 341 302
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
34 402 191
Capitalization (USD)
34 402 191
Net sales ()
0
Free-Float
63.8 %
Free-Float capitalization (AUD)
20 186 409
Free-Float capitalization (USD)
20 186 409
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.42
0.49
1 month
0.420.68
Current year
0.290.68
1 year
0.291.07
3 years
0.291.82
5 years
0.291.82
10 years
0.291.82
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.50
Moving average 50 days
0.53
Moving average 100 days
0.50
Price spread / (MMA5)
+12.62%
Price spread / (MMA20)
+19.64%
Price spread / (MMA50)
+26.55%
Price spread / (MMA100)
+18.62%
STIM
RSI 9 days
36.77
RSI 14 days
40.35
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | -11.58% | -26.96% | -56.48% | 34.4M | ||
| +3.25% | +4.50% | +45.67% | +76.59% | 93.86B | ||
| +3.33% | +3.95% | +25.98% | +49.72% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +8.62% | +62.14% | +38.33% | 10.67B | ||
| +0.82% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +0.41% | +20.00% | +15.74% | 9.02B | ||
| -0.39% | +3.43% | +2.81% | +5.03% | 7.9B | ||
| +2.48% | +2.95% | +41.98% | +55.49% | 6.53B | ||
| +3.03% | +20.57% | -36.69% | +823.91% | 5.83B | ||
| +1.52% | -3.72% | +20.53% | +6.95% | 5.01B | ||
| +2.78% | +10.90% | +76.19% | +48.54% | 4.39B | ||
| +1.22% | -1.36% | +14.65% | +6.63% | 4.03B | ||
| +1.30% | +1.30% | +19.90% | +22.64% | 3.86B | ||
| +1.35% | -2.73% | +13.85% | -1.71% | 3.79B | ||
| +0.95% | +3.53% | +51.87% | +70.46% | 3.48B | ||
| Average | +0.95% | +2.12% | +21.77% | +72.96% | ||
| Weighted average by Cap. | +2.48% | +2.18% | +29.98% | +63.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7068658c1ca2c506725097d8c.2EpgpUKXIZBlLFFSKrom2vF0CBQRrP58kchOJGVAnsk.vAko-i2iQtU9HTAXWdtJvbUyeGZG3IoZ8rAGVFYS2bGVJgjjMKNnoxVrGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 | 0.42 | 3,540 | 269,896 |
| 02:10:37 | 0.42 | 291 | 266,356 |
| 02:10:37 | 0.42 | 959 | 266,065 |
| 01:59:52 | 0.425 | 1,659 | 265,106 |
| 01:44:59 | 0.425 | 2,300 | 263,447 |
| 01:44:59 | 0.43 | 410 | 261,147 |
| 01:44:59 | 0.43 | 2,250 | 260,737 |
| 01:44:59 | 0.43 | 1,200 | 258,487 |
| 01:44:59 | 0.435 | 26,648 | 257,287 |
Monthly variations
Annual change
| 2024 | -26.96% | ||
| 2023 | -25.32% | ||
| 2022 | -17.20% | ||
| 2021 | +151.35% |
- Stock Market
- Equities
- LEL Stock
- Quotes Lithium Energy Limited
