LITHIUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 USD | +37.12% |
|
+19.06% | -40.00% |
| 05-15 | Lithium Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-09 | Lithium Corporation Expands Portfolio with New Fluorspar Property | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.0302 $ | 0.0308 $ | 0.02775 $ | 0.03805 $ |
| Volume | 139 289 | 33 686 | 370 898 | 1 402 009 |
| Change | -5.62% | +1.99% | -9.90% | +37.12% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 |
Performance
| 1 day | +37.12% | ||
| 1 week | +19.06% | ||
| Current month | +14.41% | ||
| 1 month | +9.48% | ||
| 3 months | +2.70% | ||
| 6 months | -26.16% | ||
| Current year | -40.00% | ||
| 1 year | -63.33% | ||
| 3 years | -89.70% | ||
| 5 years | -59.51% | ||
| 10 years | -22.24% |
Volumes
marketsDaily volume
1 402 009
Estimated daily volume
1 402 009
Avg. Volume 20 sessions
151 118
Daily volume ratio
9.28
Avg. Volume 20 sessions USD
5 750.04
Record volume 1
25 388 130
Record volume 2
23 007 030
Record volume 3
14 412 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 485 807
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.29 %
Free-Float capitalization (USD)
3 915 473
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.020.07
1 year
0.020.11
3 years
0.021.09
5 years
0.021.22
10 years
0.021.22
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-16.43%
Price spread / (MMA20)
-11.43%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
31.90
RSI 14 days
36.79
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +37.12% | +19.06% | -40.00% | -63.33% | 4.49M | ||
| -0.71% | +1.10% | +28.19% | +54.86% | 85.3B | ||
| -0.99% | +4.59% | +17.17% | +30.00% | 71.65B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.22B | ||
| -2.86% | 0.00% | +41.49% | +26.79% | 9.69B | ||
| +0.41% | +0.41% | +8.04% | +10.07% | 8.98B | ||
| +0.99% | +3.65% | +17.64% | +9.28% | 8.51B | ||
| -1.20% | +1.97% | -1.20% | +1.13% | 7.59B | ||
| +0.17% | +1.66% | +24.39% | +68.09% | 5.82B | ||
| -0.91% | +0.31% | -38.92% | +842.53% | 5.6B | ||
| 0.00% | -2.43% | +10.69% | -4.91% | 4.65B | ||
| 0.00% | -4.02% | +3.96% | +3.35% | 3.68B | ||
| -1.98% | +2.21% | +52.64% | +52.14% | 3.55B | ||
| -1.04% | -0.13% | +6.35% | +2.42% | 3.44B | ||
| -1.91% | +5.48% | +33.33% | +36.89% | 3.48B | ||
| +0.40% | -2.89% | +1.63% | -7.23% | 3.41B | ||
| Average | +1.78% | +1.65% | +10.34% | +66.38% | ||
| Weighted average by Cap. | -0.57% | +1.63% | +17.95% | +49.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7d739d0d3acf.LPzkF2l0aHOi3sA8ZcIoU-H5YAApi4O_YWp7hdPWgVA.Tc2CXTkzJSPr5pBNP5tRZqrOV1VvyfrsBS0xy5_v1TlEtZZGRBctQMOOrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:57 | 0.038 | 3,000 | 2,804,002 |
| 15:59:57 | 0.038 | 3,000 | 2,801,002 |
| 15:56:50 | 0.0384 | 1,500 | 2,798,002 |
| 15:56:50 | 0.0384 | 1,500 | 2,796,502 |
| 15:22:49 | 0.04 | 9,500 | 2,795,002 |
| 15:22:49 | 0.04 | 9,500 | 2,785,502 |
| 15:22:40 | 0.038 | 1,500 | 2,776,002 |
| 15:22:40 | 0.038 | 1,500 | 2,774,502 |
| 15:18:44 | 0.0361 | 21,000 | 2,773,002 |
| 15:18:44 | 0.0361 | 21,000 | 2,752,002 |
Monthly variations
Annual change
| 2024 | -40.08% | ||
| 2023 | -27.68% | ||
| 2022 | -62.40% | ||
| 2021 | -8.60% | ||
| 2020 | +396.12% | ||
| 2019 | -56.90% | ||
| 2018 | -56.70% | ||
| 2017 | +311.33% | ||
| 2016 | +144.89% | ||
| 2015 | -50.00% | ||
| 2014 | +209.60% | ||
| 2013 | -59.77% | ||
| 2012 | -68.57% | ||
| 2011 | -45.10% | ||
| 2010 | -71.67% | ||
| 2009 | +47,696.07% |
- Stock Market
- Equities
- LTUM Stock
- Quotes Lithium Corporation
