|
Market Closed -
OTC Markets
15:39:41 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0489 USD | -1.32% |
|
-4.12% | -46.61% |
Stock exchange
OTC Markets
LTUM 0.0489 $
-1.32%
418.44
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTUM | 0.0489USD | -1.32% | 418.44 $ |
Quotes 5-day view: Lithium Corporation
Delayed Quote OTC Markets
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$0.0510 | US$0.0510 | US$0.0470 | US$0.0496 | US$0.0489 |
| Volume | 96,289 | 27,205 | 56,982 | 164,166 | 8,557 |
| Change | 0.00% | 0.00% | -7.84% | +5.43% | -1.32% |
| Opening | US$0.0510 | US$0.0513 | US$0.0510 | US$0.0460 | US$0.0502 |
| High | US$0.0545 | US$0.0515 | US$0.0510 | US$0.0513 | US$0.0502 |
| Low | US$0.0510 | US$0.0510 | US$0.0470 | US$0.0460 | US$0.0484 |
Performance
| 1 day | -1.32% | ||
| 1 week | -4.12% | ||
| Current month | -5.49% | ||
| 1 month | -2.20% | ||
| 3 months | +4.49% | ||
| 6 months | -30.14% | ||
| Current year | -46.61% | ||
| 1 year | -69.81% | ||
| 3 years | -18.09% | ||
| 5 years | -84.97% | ||
| 10 years | -54.30% |
Volumes
marketsDaily volume
8,557
Estimated daily volume
8,557
Avg. Volume 20 sessions
52,615
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
2,572.87
Record volume 1
25,388,130
Record volume 2
23,007,030
Record volume 3
18,155,236
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,841,806
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.71%
Free-Float capitalization (USD)
5,123,843
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0495
Moving average 20 days
0.0515
Moving average 50 days
0.0499
Moving average 100 days
0.0486
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
45.11
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -4.12% | -69.81% | -18.09% | 5.84M | |
| +4.53% | -3.91% | +51.98% | +196.85% | 157B | |
| +1.21% | -4.24% | +60.46% | +95.87% | 93.57B | |
| +2.11% | -2.02% | -18.68% | +158.93% | 42.26B | |
| +4.32% | +0.58% | +22.04% | +140.98% | 41.77B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +5.25% | -0.30% | +18.31% | +28.97% | 20.24B | |
| +4.68% | -0.36% | +53.69% | - | 17.06B | |
| +1.40% | -4.03% | -11.52% | +159.29% | 16.13B | |
| -5.05% | +0.80% | -47.78% | -43.67% | 15.85B | |
| Average | +1.83% | -3.82% | +5.87% | +79.90% | 43.58B | |
| Weighted average by Cap. | +2.89% | -3.43% | +32.80% | +131.24% |
Historical Quotes: Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5d2ae47386fcde5a0b183701aa6a.fNNfnjWVco4TdY6xFwYbzs-s7kmVsA2WJYhxWNhI_fE.O7sQ213gGfRfROLpfEhWmJ3Fjz3S_lrTV-wnHasnj7IlvwDUYdMBvkxEyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:39:41 | 0.0489 | 350 | 8,550 |
| 15:39:24 | 0.0489 | 1,000 | 8,200 |
| 12:47:35 | 0.0491 | 600 | 7,200 |
| 11:02:41 | 0.0484 | 600 | 6,600 |
| 10:52:12 | 0.0484 | 3,000 | 6,000 |
| 09:30:01 | 0.0485 | 2,000 | 3,000 |
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.16 |
| 3 years | 0.02 | | 0.44 |
| 5 years | 0.02 | | 1.09 |
| 10 years | 0.02 | | 1.22 |
Monthly variations
Annual variations
| 2026 | -46.61% | ||
| 2025 | +153.28% | ||
| 2024 | -43.06% | ||
| 2023 | -27.68% | ||
| 2022 | -62.40% | ||
| 2021 | -8.60% | ||
| 2020 | +396.12% | ||
| 2019 | -56.90% | ||
| 2018 | -56.70% | ||
| 2017 | +311.33% | ||
| 2016 | +144.89% | ||
| 2015 | -50.00% | ||
| 2014 | +209.60% | ||
| 2013 | -59.77% | ||
| 2012 | -68.57% | ||
| 2011 | -45.10% | ||
| 2010 | -71.67% | ||
| 2009 | +47,696.07% |
- Stock Market
- Stocks
- LTUM Stock
- Quotes Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
