|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0477 USD | -3.90% |
|
+1.49% | -47.93% |
| 05-15 | Lithium Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-31 | Lithium Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Lithium Corporation
Delayed Quote OTC Markets
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$0.0470 | US$0.0501 | US$0.0507 | US$0.0496 | US$0.0477 |
| Volume | 138,157 | 14,250 | 190,594 | 28,415 | 26,007 |
| Change | 0.00% | +6.64% | +1.16% | -2.10% | -3.90% |
| Opening | US$0.0470 | US$0.0488 | US$0.0509 | US$0.0505 | US$0.0489 |
| High | US$0.0510 | US$0.0501 | US$0.0509 | US$0.0510 | US$0.0510 |
| Low | US$0.0470 | US$0.0478 | US$0.0507 | US$0.0477 | US$0.0471 |
Performance
| 1 day | -3.90% | ||
| 1 week | +1.49% | ||
| Current month | +5.30% | ||
| 1 month | +3.70% | ||
| 3 months | -30.67% | ||
| 6 months | -56.64% | ||
| Current year | -47.93% | ||
| 1 year | +36.29% | ||
| 3 years | -50.77% | ||
| 5 years | -85.66% | ||
| 10 years | -41.90% |
Volumes
marketsDaily volume
26,007
Estimated daily volume
26,007
Avg. Volume 20 sessions
88,207
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
4,207.47
Record volume 1
25,388,130
Record volume 2
23,007,030
Record volume 3
18,155,236
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,623,469
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.71 %
Free-Float capitalization (USD)
4,932,340
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.049
Moving average 20 days
0.0478
Moving average 50 days
0.0523
Moving average 100 days
0.0653
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+36.90%
RSI 9 days
54.54
RSI 14 days
50.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.90% | +1.49% | +36.29% | -50.77% | 5.62M | |
| -1.61% | +3.95% | +87.01% | +143.77% | 150B | |
| -1.42% | +7.23% | +40.42% | +48.69% | 89.99B | |
| -4.94% | +9.36% | +104.51% | +231.13% | 57.54B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.46% | +5.96% | +328.95% | - | 21.9B | |
| -4.31% | +13.21% | +103.17% | +188.50% | 19.09B | |
| -3.88% | -8.64% | +211.85% | +483.70% | 18.68B | |
| +3.07% | +7.50% | +31.74% | +128.97% | 15.01B | |
| -5.03% | +15.92% | +100.00% | +205.15% | 13.6B | |
| Average | -2.54% | +6.45% | +104.39% | +153.24% | 41.72B | |
| Weighted average by Cap. | -2.14% | +5.75% | +90.19% | +143.03% |
Historical Quotes: Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c81a8a8.ZhC21TrniZ12DwFpyhyyF11p7-TrYqujRI7ncUVf_9w.FCHGuxe2z-olX2k4-FCFUDgct5XZA-OSCe3QQwcVi-U-YoSKUZfDyzprUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:35 | 0.0477 | 500 | 25,850 |
| 15:52:35 | 0.0489 | 500 | 25,350 |
| 14:30:40 | 0.0495 | 400 | 24,850 |
| 13:39:58 | 0.0471 | 250 | 24,450 |
| 13:39:58 | 0.0491 | 3,000 | 24,200 |
| 13:38:32 | 0.0502 | 200 | 21,200 |
| 10:53:07 | 0.0471 | 10,000 | 21,000 |
| 10:53:07 | 0.0510 | 10,000 | 11,000 |
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.03 | | 0.44 |
| 3 years | 0.02 | | 0.44 |
| 5 years | 0.02 | | 1.09 |
| 10 years | 0.02 | | 1.22 |
Monthly variations
Annual variations
| 2026 | -47.92% | ||
| 2025 | +153.28% | ||
| 2024 | -43.06% | ||
| 2023 | -27.68% | ||
| 2022 | -62.40% | ||
| 2021 | -8.60% | ||
| 2020 | +396.12% | ||
| 2019 | -56.90% | ||
| 2018 | -56.70% | ||
| 2017 | +311.33% | ||
| 2016 | +144.89% | ||
| 2015 | -50.00% | ||
| 2014 | +209.60% | ||
| 2013 | -59.77% | ||
| 2012 | -68.57% | ||
| 2011 | -45.10% | ||
| 2010 | -71.67% | ||
| 2009 | +47,696.07% |
- Stock Market
- Stocks
- LTUM Stock
- Quotes Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
