LITHIUM AMERICAS (ARGENTINA) CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 USD | +1.57% |
|
-3.81% | -28.16% |
| 05-15 | Lithium Argentina Maintained at Market Perform at BMO Following Q1 Results; Price Target Kept at US$6.00 | MT |
| 05-14 | Transcript : Lithium Americas Corp., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.59 $ | 4.39 $ | 4.47 $ | 4.54 $ |
| Volume | 781 777 | 1 739 995 | 1 225 495 | 1 052 446 |
| Change | -2.75% | -4.36% | +1.82% | +1.57% |
| Opening | 4.73 | 4.50 | 4.34 | 4.54 |
| High | 4.80 | 4.51 | 4.52 | 4.60 |
| Low | 4.58 | 4.20 | 4.32 | 4.43 |
Performance
| 1 day | +1.57% | ||
| 1 week | -3.81% | ||
| 1 month | -10.45% | ||
| 3 months | -9.02% | ||
| 6 months | -18.35% | ||
| Current year | -28.16% | ||
| 1 year | -78.23% | ||
| 3 years | -71.08% | ||
| 5 years | +12.66% | ||
| 10 years | +97.39% |
Volumes
marketsDaily volume
1 052 446
Estimated daily volume
1 052 446
Avg. Volume 20 sessions
1 092 986
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
4 962 156.44
Record volume 1
27 748 830
Record volume 2
27 109 650
Record volume 3
20 581 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
733 785 345
Net sales (USD)
0
Number of employees
850
Sales / Employee (USD)
0
Free-Float
95.09 %
Free-Float capitalization (USD)
697 745 907
Average Daily Capital Traded
0.68%
Highs and lows
1 week
4.20
4.80
1 month
4.205.60
Current year
3.846.50
1 year
3.8421.72
3 years
3.8441.56
5 years
1.9241.56
10 years
0.9041.56
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.96
Moving average 50 days
5.10
Moving average 100 days
4.90
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
37.25
RSI 14 days
39.92
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -3.81% | -28.16% | -78.23% | 734M | ||
| -0.04% | +0.95% | +39.26% | +74.47% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +48.66% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +41.85% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +8.99% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.13% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +11.77% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +78.58% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.68% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +59.83% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +10.79% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +15.38% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +3.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +54.10% | 3.62B | ||
| Average | -0.20% | -0.93% | +19.04% | +69.60% | ||
| Weighted average by Cap. | +0.21% | +0.41% | +26.22% | +60.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49.gaaXTTwr2MMP_ziW-BFhtRVV8GEcmkvWcxYEzJvTsqA.wsqkGApRiZlWlVPuvnNQjUQtgBJlwH6PPVJs_PTq6tXp_vR8ZGfpl1-WUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 4.54 | 22,601 | 967,265 |
| 16:00:00 | 4.54 | 171 | 944,664 |
| 16:00:00 | 4.54 | 100 | 944,493 |
| 15:59:57 | 4.54 | 702 | 944,393 |
| 15:59:57 | 4.54 | 300 | 943,691 |
| 15:59:57 | 4.54 | 1,100 | 943,391 |
| 15:59:57 | 4.54 | 700 | 942,291 |
| 15:59:57 | 4.54 | 100 | 941,591 |
| 15:59:57 | 4.54 | 2,124 | 941,491 |
| 15:59:57 | 4.54 | 769 | 939,367 |
Monthly variations
Annual change
| 2024 | -28.16% | ||
| 2023 | -66.65% | ||
| 2022 | -34.92% | ||
| 2021 | +132.03% | ||
| 2020 | +295.90% | ||
| 2019 | -.--% | ||
| 2018 | -64.34% | ||
| 2017 | +199.65% | ||
| 2016 | +129.78% | ||
| 2015 | -43.00% | ||
| 2014 | +97.56% | ||
| 2013 | +68.60% | ||
| 2012 | -47.71% | ||
| 2011 | -39.27% |
- Stock Market
- Equities
- LAAC Stock
- LAAC Stock
- Quotes Lithium Americas (Argentina) Corp.
