LITCHFIELD MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 AUD | +2.94% |
|
-5.41% | 0.00% |
| 05-02 | Litchfield Minerals Begins Drilling at Mount Doreen Tenement | MT |
| 04-18 | Litchfield Minerals Secures Exploration License Grant for Lucy Creek Tenement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.165 $ | 0.17 $ | 0.175 $ |
| Volume | 2 622 | 329 798 | 5 568 | 44 905 |
| Change | 0.00% | -10.81% | +3.03% | +2.94% |
| Opening | 0.19 | 0.19 | 0.17 | 0.18 |
| High | 0.19 | 0.19 | 0.18 | 0.18 |
| Low | 0.19 | 0.17 | 0.17 | 0.18 |
Performance
| 1 day | +2.94% | ||
| 1 week | -5.41% | ||
| Current month | -5.41% | ||
| 1 month | +2.94% |
Volumes
marketsDaily volume
44 905
Estimated daily volume
44 905
Avg. Volume 20 sessions
408 955
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
71 567.13
Avg. Volume 20 sessions USD
47 105.48
Record volume 1
1 911 399
Record volume 2
1 833 757
Record volume 3
1 722 423
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
4 078 784
Capitalization (USD)
4 078 784
Free-Float
59.97 %
Free-Float capitalization (AUD)
2 446 029
Free-Float capitalization (USD)
2 446 029
Average Daily Capital Traded
1.75%
Highs and lows
1 week
0.17
0.20
1 month
0.170.23
Current year
0.140.23
1 year
0.140.23
3 years
0.140.23
5 years
0.140.23
10 years
0.140.23
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.18
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
+2.00%
STIM
RSI 9 days
40.83
RSI 14 days
45.12
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -5.41% | - | - | 4.08M | ||
| +1.09% | +0.04% | -11.66% | +2.09% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.88% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.48% | 72.64B | ||
| 0.00% | -4.98% | -9.58% | +0.84% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +14.27% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -2.99% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +125.11% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.01% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.43% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +65.53% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | +1.04% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.04% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +53.64% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -21.34% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.31% | 7.11B | ||
| Average | -0.93% | -2.86% | +21.18% | +25.75% | ||
| Weighted average by Cap. | -0.69% | -2.07% | +8.58% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3143a9843a9ffb96a3a89491876.urm0ucnyyVPiw-HXEpXhWBmLD2XqGKZdFLITH5rdu4o.89jC7PuxjTqu9JWDYdGVKnzaaS28dO9tXvN9fsCM9tjP8fiL-aG5YoDupA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:08:57 | 0.175 | 35,972 | 44,905 |
| 21:21:10 | 0.18 | 5 | 8,933 |
| 21:19:33 | 0.175 | 6,028 | 8,928 |
| 20:04:15 | 0.18 | 512 | 2,900 |
Monthly variations
Annual change
| 2024 | -7.89% |
- Stock Market
- Equities
- LMS Stock
- Quotes Litchfield Minerals Limited
