LITALICO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,753 JPY | +1.56% |
|
-6.66% | -14.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1838 ¥ | 1788 ¥ | 1739 ¥ | 1726 ¥ | 1,753 ¥ |
| Volume | 214 300 | 167 500 | 268 000 | 316 200 | 108 100 |
| Change | -2.13% | -2.72% | -2.74% | -0.75% | +1.56% |
| Opening | 1,885.00 | 1,816.00 | 1,766.00 | 1,717.00 | 1,715 |
| High | 1,916.00 | 1,858.00 | 1,799.00 | 1,744.00 | 1,762 |
| Low | 1,838.00 | 1,777.00 | 1,738.00 | 1,691.00 | 1,714 |
Performance
| 1 day | +1.56% | ||
| 1 week | -6.66% | ||
| Current month | +2.57% | ||
| 1 month | +0.40% | ||
| 3 months | -17.12% | ||
| 6 months | -11.82% | ||
| Current year | -14.99% | ||
| 1 year | -23.85% | ||
| 3 years | -30.85% | ||
| 5 years | +86.79% |
Volumes
marketsDaily volume
108 100
Estimated daily volume
170 326
Avg. Volume 20 sessions
189 200
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
331 667 600.00
Avg. Volume 20 sessions USD
2 080 550.85
Record volume 1
28 616 800
Record volume 2
22 572 000
Record volume 3
12 506 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
61 521 162 283
Capitalization (USD)
385 922 251
Net sales (JPY)
29 792 000 000
Net sales (USD)
186 885 216
Number of employees
3 289
Sales / Employee (JPY)
9 058 072
Sales / Employee (USD)
56 821
Free-Float
61.24 %
Free-Float capitalization (JPY)
37 647 913 360
Free-Float capitalization (USD)
236 165 361
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 691.00
1 916.00
1 month
1 602.001 916.00
Current year
1 602.002 308.00
1 year
1 602.002 371.00
3 years
1 602.004 575.00
5 years
776.504 575.00
10 years
445.004 575.00
Indicators
Moving average 5 days
1 793.80
Moving average 20 days
1 714.75
Moving average 50 days
1 808.34
Moving average 100 days
1 958.44
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
45.76
RSI 14 days
45.65
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -6.66% | -14.99% | -23.85% | 386M | ||
| +0.92% | -4.52% | -26.11% | -31.51% | 2.71B | ||
| +0.91% | +1.44% | +31.13% | +32.48% | 1.78B | ||
| +0.90% | -2.89% | -23.44% | +21.67% | 1.48B | ||
| -2.94% | -10.33% | -59.56% | -64.89% | 1.4B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.92% | +3.64% | +6.10% | - | 756M | ||
| -0.85% | +1.15% | +12.06% | +107.85% | 755M | ||
| -4.39% | -6.39% | +10.25% | +14.62% | 691M | ||
| -1.47% | +2.91% | -16.16% | -22.02% | 675M | ||
| +2.20% | +5.94% | -13.43% | -27.27% | 633M | ||
| -0.61% | +0.47% | +25.88% | +36.04% | 560M | ||
| -6.19% | +0.33% | -36.81% | -42.33% | 500M | ||
| -0.70% | -5.13% | -3.85% | -28.69% | 449M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| +1.44% | +0.12% | -20.88% | -1.94% | 457M | ||
| Average | +3.51% | -1.43% | -6.86% | -2.13% | ||
| Weighted average by Cap. | +3.19% | -2.21% | -9.94% | -3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c910a6e1924c1d489946cda.NhPJ-tXloGRd_fx9xQk4SgyJlZcaK9fi7Otj-_zdeTY.X3ibrY-m7w4qxZYStEtrOH3k4vVCaq6ym94TyJuTKnJ0VZ6luIr6CyiSyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:35 | 1,753 | 100 | 108,100 |
| 01:02:28 | 1,752 | 300 | 108,000 |
| 01:02:28 | 1,752 | 100 | 107,700 |
| 01:01:50 | 1,751 | 200 | 107,600 |
| 01:01:50 | 1,751 | 100 | 107,400 |
| 01:00:26 | 1,751 | 100 | 107,300 |
| 00:58:32 | 1,751 | 100 | 107,200 |
| 00:58:28 | 1,750 | 100 | 107,100 |
| 00:58:28 | 1,750 | 400 | 107,000 |
| 00:57:55 | 1,750 | 100 | 106,600 |
Monthly variations
Annual change
| 2024 | -16.29% | ||
| 2023 | -10.66% | ||
| 2022 | -42.87% | ||
| 2021 | +109.60% | ||
| 2020 | +64.96% | ||
| 2019 | +43.99% | ||
| 2018 | -21.33% | ||
| 2017 | +53.27% | ||
| 2016 | +18.07% |
- Stock Market
- Equities
- 7366 Stock
- Quotes LITALICO Inc.
