|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,700.00 JPY | +0.83% |
|
-0.76% | +31.38% |
Quotes 5-day view: LITALICO Inc.
Delayed Quote Japan Exchange
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | JP¥1,645.00 | JP¥1,658.00 | JP¥1,686.00 | JP¥1,700.00 | JP¥1,700.00 |
| Volume | 110,900 | 64,800 | 79,000 | 85,600 | 85,600 |
| Change | -0.72% | +0.79% | +1.69% | +0.83% | +0.83% |
| Opening | JP¥1,669.00 | JP¥1,645.00 | JP¥1,664.00 | JP¥1,680.00 | JP¥1,680.00 |
| High | JP¥1,669.00 | JP¥1,684.00 | JP¥1,695.00 | JP¥1,703.00 | JP¥1,703.00 |
| Low | JP¥1,635.00 | JP¥1,645.00 | JP¥1,650.00 | JP¥1,655.00 | JP¥1,655.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.76% | ||
| Current month | +7.59% | ||
| 1 month | +7.59% | ||
| 3 months | +37.76% | ||
| 6 months | +30.77% | ||
| Current year | +31.38% | ||
| 1 year | +34.18% | ||
| 3 years | -24.85% | ||
| 5 years | -37.61% | ||
| 10 years | +160.94% |
Volumes
marketsDaily volume
85,600
Estimated daily volume
85,600
Avg. Volume 20 sessions
101,947
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
173,309,900
Avg. Volume 20 sessions USD
1,068,628.84
Record volume 1
28,616,800
Record volume 2
22,572,000
Record volume 3
12,506,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
57,533,996,756
Market Cap (USD)
354,754,624
Net sales (JPY)
38,247,000,000
Net sales (USD)
235,831,002
Number of employees
5,443
Sales / Employee (JPY)
7,026,823
Sales / Employee (USD)
43,327
Free-Float
63.58 %
Free-Float capitalization (JPY)
38,339,389,235
Free-Float capitalization (USD)
236,400,674
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,670.4
Moving average 20 days
1,615.6
Moving average 50 days
1,557.54
Moving average 100 days
1,413.68
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-16.84%
STIM
RSI 9 days
62.47
RSI 14 days
61.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -0.76% | +34.18% | -24.85% | 355M | |
| -1.08% | -0.50% | -3.02% | +16.25% | 10.88B | |
| +0.35% | -4.76% | +27.78% | +119.42% | 5.23B | |
| +4.09% | +9.92% | +161.11% | - | 1.97B | |
| +0.41% | +1.74% | -9.55% | -49.46% | 491M | |
| -1.41% | -8.50% | -5.08% | -64.01% | 300M | |
| +1.26% | +6.66% | +4.14% | +31.49% | 203M | |
| +0.83% | +2.62% | -8.60% | -5.10% | 203M | |
| -0.83% | -2.75% | +2.91% | +28.69% | 176M | |
| +2.51% | -4.06% | -59.08% | - | 148M | |
| Average | +0.70% | -0.42% | +14.48% | +6.55% | 1.99B | |
| Weighted average by Cap. | -0.06% | -0.50% | +21.37% | +42.57% |
Historical Quotes: LITALICO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,627 |  | 1,703 |
| 1 month | 1,508 | | 1,728 |
| Current year | 1,123 | | 1,728 |
| 1 year | 1,123 | | 1,728 |
| 3 years | 807 | | 2,342 |
| 5 years | 807 | | 4,575 |
| 10 years | 521 | | 4,575 |
Monthly variations
Annual variations
| 2026 | +31.38% | ||
| 2025 | +44.58% | ||
| 2024 | -56.60% | ||
| 2023 | -10.66% | ||
| 2022 | -42.87% | ||
| 2021 | +109.60% | ||
| 2020 | +64.96% | ||
| 2019 | +43.99% | ||
| 2018 | -21.33% | ||
| 2017 | +53.27% | ||
| 2016 | +18.07% |
- Stock Market
- Stocks
- 7366 Stock
- Quotes LITALICO Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
