|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,620.00 JPY | -2.88% |
|
-1.52% | +25.19% |
Quotes 5-day view: LITALICO Inc.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥1,658.00 | JP¥1,686.00 | JP¥1,700.00 | JP¥1,668.00 | JP¥1,620.00 |
| Volume | 64,800 | 79,000 | 85,600 | 77,300 | 100,700 |
| Change | +0.79% | +1.69% | +0.83% | -1.88% | -2.88% |
| Opening | JP¥1,645.00 | JP¥1,664.00 | JP¥1,680.00 | JP¥1,703.00 | JP¥1,653.00 |
| High | JP¥1,684.00 | JP¥1,695.00 | JP¥1,703.00 | JP¥1,706.00 | JP¥1,668.00 |
| Low | JP¥1,645.00 | JP¥1,650.00 | JP¥1,655.00 | JP¥1,651.00 | JP¥1,602.00 |
Performance
| 1 day | -2.88% | ||
| 1 week | -1.52% | ||
| Current month | +2.53% | ||
| 1 month | +1.12% | ||
| 3 months | +28.27% | ||
| 6 months | +24.23% | ||
| Current year | +25.19% | ||
| 1 year | +32.90% | ||
| 3 years | -28.26% | ||
| 5 years | -38.75% | ||
| 10 years | +147.23% |
Volumes
marketsDaily volume
100,700
Estimated daily volume
100,700
Avg. Volume 20 sessions
104,767
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
169,722,540
Avg. Volume 20 sessions USD
1,043,454.18
Record volume 1
28,616,800
Record volume 2
22,572,000
Record volume 3
12,506,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
55,203,821,524
Market Cap (USD)
340,002,473
Net sales (JPY)
38,247,000,000
Net sales (USD)
235,564,753
Number of employees
5,443
Sales / Employee (JPY)
7,026,823
Sales / Employee (USD)
43,278
Free-Float
63.55 %
Free-Float capitalization (JPY)
36,786,611,742
Free-Float capitalization (USD)
226,570,165
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,666.4
Moving average 20 days
1,623.45
Moving average 50 days
1,577.52
Moving average 100 days
1,424.17
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
55.66
RSI 14 days
57.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -1.52% | +32.90% | -28.26% | 340M | |
| -1.11% | -2.66% | +0.65% | +14.86% | 10.86B | |
| -0.49% | +0.75% | +31.43% | +119.36% | 5.32B | |
| +0.12% | +11.60% | +175.08% | - | 2.18B | |
| -1.76% | -3.26% | -10.97% | -50.88% | 479M | |
| -5.38% | -8.33% | -10.51% | -66.33% | 294M | |
| +0.87% | +3.25% | -5.97% | -6.10% | 206M | |
| -2.22% | -1.06% | -0.71% | +25.45% | 195M | |
| -0.50% | -3.73% | +2.24% | +25.11% | 172M | |
| +0.55% | +0.51% | -61.00% | - | 146M | |
| Average | -1.28% | -0.31% | +15.31% | +4.15% | 2.02B | |
| Weighted average by Cap. | -0.89% | +2.21% | +27.18% | +42.01% |
Historical Quotes: LITALICO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
882284a71bf54d0.7pf6w7eWxHDO9gC4MvPf8Tu-oBC0iIAv5RCSx12LNTw.mt2Xr9v6tjn2xTXyeMW2wUqTx0Pt-usYgnvzlTXbd0-E8Y2J3eW0QrvPQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,620.00 | 17,000 | 100,700 |
| 02:24:54 | 1,619.00 | 100 | 83,700 |
| 02:24:48 | 1,616.00 | 100 | 83,600 |
| 02:24:47 | 1,617.00 | 100 | 83,500 |
| 02:24:47 | 1,617.00 | 100 | 83,400 |
| 02:24:44 | 1,617.00 | 100 | 83,300 |
| 02:24:30 | 1,616.00 | 100 | 83,200 |
| 02:24:27 | 1,617.00 | 100 | 83,100 |
| 02:24:17 | 1,617.00 | 100 | 83,000 |
| 02:24:02 | 1,617.00 | 100 | 82,900 |
Course Extremes
| 1 week | 1,602 |  | 1,706 |
| 1 month | 1,508 | | 1,728 |
| Current year | 1,123 | | 1,728 |
| 1 year | 1,123 | | 1,728 |
| 3 years | 807 | | 2,342 |
| 5 years | 807 | | 4,575 |
| 10 years | 521 | | 4,575 |
Monthly variations
Annual variations
| 2026 | +25.19% | ||
| 2025 | +44.58% | ||
| 2024 | -56.60% | ||
| 2023 | -10.66% | ||
| 2022 | -42.87% | ||
| 2021 | +109.60% | ||
| 2020 | +64.96% | ||
| 2019 | +43.99% | ||
| 2018 | -21.33% | ||
| 2017 | +53.27% | ||
| 2016 | +18.07% |
- Stock Market
- Stocks
- 7366 Stock
- Quotes LITALICO Inc.
Select your edition
All financial news and data tailored to specific country editions
