Quotes LITALICO Inc.

Stocks

7366

JP3974470001

Personal Services

Market Closed - Japan Exchange 02:30:00 2026-08-26 EDT			5-day change	1st Jan Change
1,941.00 ^JPY	+0.73%		+6.59%	+50.00%

08-03	LITALICO Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 (April 1, 2026 to March 31, 2027)	CI
06-05	Tranche Update on LITALICO Inc.'s Equity Buyback Plan announced on May 11, 2026.	CI

Stock exchange

Japan Exchange 7366 1,941.00 ¥ +0.73% 356M ¥

Markets		Price	Change	Volumes
Japan Exchange	7366	1,941.00JPY	+0.73%	356M ¥
Deutsche Boerse AG	9N0	10.10EUR	0.00%	0 €
Boerse Muenchen	9N0	10.30EUR	0.00%	0 €

Quotes 5-day view: LITALICO Inc.

Delayed Quote Japan Exchange

LITALICO Inc.(7366) : Historical Chart (5-day)

	2026-08-20	2026-08-21	2026-08-24	2026-08-25	Today
Last	JP¥1,869.00	JP¥1,833.00	JP¥1,888.00	JP¥1,927.00	JP¥1,941.00
Volume	155,700	102,300	166,700	219,800	183,300
Change	+2.64%	-1.93%	+3.00%	+2.07%	+0.73%
Opening	JP¥1,860.00	JP¥1,879.00	JP¥1,838.00	JP¥1,912.00	JP¥1,927.00
High	JP¥1,878.00	JP¥1,880.00	JP¥1,898.00	JP¥1,936.00	JP¥1,947.00
Low	JP¥1,812.00	JP¥1,807.00	JP¥1,838.00	JP¥1,880.00	JP¥1,918.00

Performance

1 day	+0.73%
1 week	+6.59%
Current month	+22.00%
1 month	+20.41%
3 months	+21.01%
6 months	+45.39%
Current year	+50.00%
1 year	+37.95%
3 years	-9.76%
5 years	-16.61%
10 years	+191.66%

Volumes

markets

Daily volume

183,300

Estimated daily volume

183,300

Avg. Volume 20 sessions

141,779

Daily volume ratio

1.29

Avg. Volume 20 sessions JPY

275,193,039

Avg. Volume 20 sessions USD

1,725,735.55

Record volume 1

28,616,800

Record volume 2

22,572,000

Record volume 3

12,506,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

65,726,548,551

Market Cap (USD)

412,412,224

Net sales (JPY)

38,247,000,000

Net sales (USD)

239,987,200

Number of employees

5,443

Sales / Employee (JPY)

7,026,823

Sales / Employee (USD)

44,091

Free-Float

67.6 %

Free-Float capitalization (JPY)

46,613,988,537

Free-Float capitalization (USD)

292,487,269

Average Daily Capital Traded

0.42%

Indicators

Moving average 5 days

1,867.6

Moving average 20 days

1,751.05

Moving average 50 days

1,670.68

Moving average 100 days

1,529.99

Price spread / (MMA5)

-3.78%

Price spread / (MMA20)

-9.79%

Price spread / (MMA50)

-13.93%

Price spread / (MMA100)

-21.18%

STIM

RSI 9 days

74.14

RSI 14 days

71.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LITALICO INC.	+0.73%	+6.59%	+37.95%	-9.76%	412M
SERVICE CORPORATION INTERNATIONAL	+1.71%	+3.20%	+7.90%	+34.87%	11.51B
FRONTDOOR, INC.	+0.21%	+1.75%	+37.56%	+156.34%	5.75B
VESTIS CORPORATION	+1.05%	-0.38%	+186.34%	-	1.7B
KEEPER TECHNICAL LABORATORY CO., LTD.	-1.37%	+3.02%	-3.57%	-52.00%	563M
EASTERN PIONEER DRIVING SCHOOL CO., LTD	+0.35%	-1.70%	-23.34%	-58.48%	308M
IBJ, INC.	-1.07%	-0.11%	+13.53%	+48.87%	222M
STUDIO ALICE CO.,LTD.	-0.21%	0.00%	-10.84%	-11.91%	205M
TSUKADA GLOBAL HOLDINGS INC.	+0.98%	+5.28%	-11.97%	+22.86%	181M
WW INTERNATIONAL, INC.	-0.28%	+22.56%	-43.23%	-	176M
Average	+0.21%	+4.20%	+19.03%	+16.35%	2.1B
Weighted average by Cap.	+1.05%	+2.05%	+29.56%	+65.90%

See all sector performances

Historical Quotes: LITALICO Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c8f3a5757965f4abb56a.U-RUD4512xn94kyM8v0ODhnW9atZlUDM0BshvbGaVo4.NNUtXLs59lLLjgS7qJcjaFK7r_MIp3O9vm1V2fX-ZvYBjyE4wDyWIcSBOw

Date	Price	Volume	Total
02:30:00	1,941.00	27,400	183,300
02:24:30	1,940.00	100	155,900
02:24:09	1,937.00	100	155,800
02:24:08	1,937.00	100	155,700
02:24:08	1,937.00	100	155,600
02:24:06	1,937.00	900	155,500
02:24:02	1,940.00	100	154,600
02:23:55	1,938.00	100	154,500
02:23:47	1,940.00	100	154,400
02:23:27	1,939.00	100	154,300