|
Delayed
Japan Exchange
02:30:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 1,874.00 JPY | +1.13% |
|
+7.21% | +44.82% |
Stock exchange
Japan Exchange
7366 1,874.00 ¥
+1.13%
123M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7366 | 1,874.00JPY | +1.13% | 123M ¥ | ||
Deutsche Boerse AG
| 9N0 | 10.10EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 9N0 | 10.40EUR | 0.00% | 0 € |
Quotes 5-day view: LITALICO Inc.
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | JP¥1,833.00 | JP¥1,850.00 | JP¥1,853.00 | JP¥1,874.00 | JP¥1,874.00 |
| Volume | 111,800 | 69,100 | 77,000 | 65,600 | 65,600 |
| Change | +2.63% | +0.93% | +0.16% | +1.13% | +1.13% |
| Opening | JP¥1,803.00 | JP¥1,829.00 | JP¥1,850.00 | JP¥1,858.00 | JP¥1,858.00 |
| High | JP¥1,843.00 | JP¥1,861.00 | JP¥1,876.00 | JP¥1,888.00 | JP¥1,888.00 |
| Low | JP¥1,800.00 | JP¥1,810.00 | JP¥1,815.00 | JP¥1,858.00 | JP¥1,858.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +7.21% | ||
| Current month | -1.94% | ||
| 1 month | +4.63% | ||
| 3 months | +18.01% | ||
| 6 months | +44.49% | ||
| Current year | +44.82% | ||
| 1 year | +32.34% | ||
| 3 years | -13.48% | ||
| 5 years | -45.20% | ||
| 10 years | +228.77% |
Volumes
marketsDaily volume
65,600
Estimated daily volume
65,600
Avg. Volume 20 sessions
86,087
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
161,327,038
Avg. Volume 20 sessions USD
1,033,944.99
Record volume 1
28,616,800
Record volume 2
22,572,000
Record volume 3
12,506,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
63,550,295,210
Market Cap (USD)
407,293,842
Net sales (JPY)
38,247,000,000
Net sales (USD)
245,125,023
Number of employees
5,443
Sales / Employee (JPY)
7,026,823
Sales / Employee (USD)
45,035
Free-Float
67.6%
Free-Float capitalization (JPY)
45,070,565,817
Free-Float capitalization (USD)
288,857,256
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,820.2
Moving average 20 days
1,844.4
Moving average 50 days
1,749.46
Moving average 100 days
1,626
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-13.23%
STIM
RSI 9 days
57.97
RSI 14 days
56.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +7.21% | +32.34% | -13.48% | 407M | |
| -2.04% | -0.82% | -0.98% | +30.13% | 11B | |
| -1.29% | -1.14% | +21.62% | +154.56% | 5.55B | |
| +0.51% | +5.49% | +236.74% | - | 1.82B | |
| -0.95% | 0.00% | -7.39% | -39.32% | 646M | |
| +2.46% | +8.90% | +3.96% | +47.12% | 219M | |
| +0.65% | +2.63% | -11.12% | -10.44% | 204M | |
| +1.17% | +1.34% | -15.07% | +34.60% | 181M | |
| +3.89% | +7.36% | -45.53% | - | 154M | |
| +0.91% | +0.91% | -2.87% | +12.74% | 145M | |
| Average | +0.64% | +2.51% | +21.17% | +26.99% | 2.03B | |
| Weighted average by Cap. | -1.34% | +1.43% | +26.42% | +64.01% |
Historical Quotes: LITALICO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,750 |  | 1,888 |
| 1 month | 1,734 | | 1,947 |
| Current year | 1,123 | | 1,947 |
| 1 year | 1,123 | | 1,947 |
| 3 years | 807 | | 2,308 |
| 5 years | 807 | | 4,575 |
| 10 years | 521 | | 4,575 |
Monthly variations
Annual variations
| 2026 | +44.82% | ||
| 2025 | +44.58% | ||
| 2024 | -56.60% | ||
| 2023 | -10.66% | ||
| 2022 | -42.87% | ||
| 2021 | +109.60% | ||
| 2020 | +64.96% | ||
| 2019 | +43.99% | ||
| 2018 | -21.33% | ||
| 2017 | +53.27% | ||
| 2016 | +18.07% |
- Stock Market
- Stocks
- 7366 Stock
- Quotes LITALICO Inc.
Select your edition
All financial news and data tailored to specific country editions
