LIQUN COMMERCIAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 CNY | +0.19% |
|
+6.12% | -4.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 5.1 ¥ | 5.22 ¥ | 5.2 ¥ | 5.19 ¥ | 5.2 ¥ | 5.2 ¥ |
| Volume | 3 297 102 | 7 044 800 | 4 194 200 | 2 766 166 | 1 959 584 | 1 959 584 |
| Change | +4.08% | +2.35% | -0.38% | -0.19% | +0.19% | +0.19% |
| Opening | 4.97 | 5.10 | 5.20 | 5.17 | 5.19 | 5.19 |
| High | 5.10 | 5.47 | 5.23 | 5.20 | 5.21 | 5.21 |
| Low | 4.91 | 5.08 | 5.10 | 5.12 | 5.14 | 5.14 |
Performance
| 1 day | +0.19% | ||
| 1 week | +6.12% | ||
| Current month | +6.12% | ||
| 1 month | +4.00% | ||
| 3 months | +35.06% | ||
| 6 months | -2.44% | ||
| Current year | -4.76% | ||
| 1 year | -6.98% | ||
| 3 years | -18.24% | ||
| 5 years | -18.24% |
Volumes
marketsDaily volume
1 959 584
Avg. Volume 20 sessions
2 926 107
Avg. Volume 20 sessions CNY
15 215 756.40
Avg. Volume 20 sessions USD
2 105 815.04
Record volume 1
71 275 310
Record volume 2
60 560 890
Record volume 3
46 694 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 412 665 686
Capitalization (USD)
610 699 693
Net sales (CNY)
7 702 850 470
Net sales (USD)
1 066 051 396
Number of employees
6 863
Sales / Employee (CNY)
1 122 374
Sales / Employee (USD)
155 333
Free-Float
30.42 %
Free-Float capitalization (CNY)
1 354 774 990
Free-Float capitalization (USD)
187 496 794
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4.91
5.47
1 month
4.715.47
Current year
3.405.63
1 year
3.405.99
3 years
3.407.16
5 years
3.408.26
10 years
3.4020.60
Indicators
Moving average 5 days
5.18
Moving average 20 days
4.94
Moving average 50 days
4.92
Moving average 100 days
5.03
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
72.35
RSI 14 days
65.03
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +6.12% | -4.76% | -6.98% | 611M | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 39.25B | ||
| -0.04% | +4.00% | +17.49% | +30.62% | 37.41B | ||
| +0.60% | -0.05% | +8.66% | -3.82% | 33.64B | ||
| +0.34% | -5.98% | +0.92% | -5.88% | 18.7B | ||
| -0.25% | +0.93% | +0.81% | -10.38% | 14.35B | ||
| +1.70% | +4.51% | -11.55% | -10.38% | 13.57B | ||
| +0.98% | +6.89% | +22.13% | +43.61% | 12.32B | ||
| +0.37% | +5.57% | -0.45% | -8.74% | 12.24B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.09% | -1.11% | -14.98% | -4.37% | 9.76B | ||
| +0.66% | +3.99% | -8.79% | -3.23% | 8.07B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.53B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.46B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.07B | ||
| +1.79% | +2.01% | -8.20% | -12.89% | 6.99B | ||
| Average | +0.44% | +1.53% | +0.39% | +3.82% | ||
| Weighted average by Cap. | +0.49% | +1.38% | +2.45% | +7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -12.78% | ||
| 2022 | +1.13% | ||
| 2021 | -11.06% | ||
| 2020 | +23.62% | ||
| 2019 | -13.12% | ||
| 2018 | -38.34% | ||
| 2017 | -31.62% |
- Stock Market
- Equities
- 601366 Stock
- Quotes Liqun Commercial Group Co.,Ltd.