LIPELLA PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7282 USD | -3.55% |
|
-2.91% | -28.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.762425 $ | 0.751 $ | 0.755 $ | 0.7282 $ |
| Volume | 17 525 | 56 290 | 28 223 | 218 305 |
| Change | -0.10% | -1.50% | +0.53% | -3.55% |
| Opening | 0.76 | 0.76 | 0.75 | 0.75 |
| High | 0.76 | 0.79 | 0.76 | 0.78 |
| Low | 0.75 | 0.75 | 0.71 | 0.69 |
Performance
| 1 day | -3.55% | ||
| 1 week | -2.91% | ||
| Current month | +0.04% | ||
| 1 month | +1.43% | ||
| 3 months | -27.90% | ||
| 6 months | -36.68% | ||
| Current year | -28.61% | ||
| 1 year | -61.47% |
Volumes
marketsDaily volume
218 305
Estimated daily volume
218 305
Avg. Volume 20 sessions
20 837
Daily volume ratio
10.48
Avg. Volume 20 sessions USD
15 173.50
Record volume 1
45 912 713
Record volume 2
25 000 150
Record volume 3
24 157 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 742 255
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
59.43 %
Free-Float capitalization (USD)
3 412 872
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.69
0.79
1 month
0.690.80
Current year
0.641.30
1 year
0.642.71
3 years
0.647.72
5 years
0.647.72
10 years
0.647.72
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.86
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+17.98%
STIM
RSI 9 days
55.44
RSI 14 days
52.72
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | -2.91% | -28.61% | -61.47% | 5.74M | ||
| -0.87% | +3.13% | +8.63% | +29.35% | 115B | ||
| +0.68% | +0.95% | +13.17% | +30.95% | 107B | ||
| -0.43% | -0.23% | -12.76% | -13.54% | 22.31B | ||
| -1.43% | -0.30% | -3.99% | -14.60% | 21.6B | ||
| -3.98% | +4.12% | -7.19% | -28.04% | 18.23B | ||
| -2.21% | -7.28% | -39.93% | -34.96% | 17.62B | ||
| -0.78% | +1.49% | +6.67% | +49.43% | 14.26B | ||
| -1.31% | -2.67% | +33.90% | -13.40% | 12.37B | ||
| -5.44% | -3.20% | -28.60% | -38.39% | 8.28B | ||
| -3.00% | +9.39% | +17.28% | +52.71% | 8.26B | ||
| -0.67% | -1.11% | -1.49% | +28.68% | 7.66B | ||
| -6.13% | -9.10% | -55.47% | -68.73% | 7.49B | ||
| -4.87% | -11.41% | +245.14% | +179.63% | 7.44B | ||
| +1.47% | -1.58% | -2.46% | +35.91% | 6.94B | ||
| -0.76% | +1.31% | -27.97% | +54.28% | 6.35B | ||
| Average | -2.08% | +0.89% | +7.27% | +11.74% | ||
| Weighted average by Cap. | -0.94% | +1.71% | +7.40% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
135b09a8cd8cf6fe74e30.9BeQAr-mSto5SblFRtllZjxMJ5GbF00KxDnxBY-FdmE.oGTWRPKULJdMJvwKJY4sFVMvUNP8fzU4rlyDTMm0FACfLvtE9u0fv00C8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:50 | 0.7282 | 100 | 66,955 |
| 15:58:25 | 0.7119 | 393 | 66,855 |
| 15:58:25 | 0.712 | 393 | 66,462 |
| 15:58:25 | 0.7119 | 100 | 66,069 |
| 15:58:25 | 0.712 | 100 | 65,969 |
| 15:57:46 | 0.7127 | 100 | 65,869 |
| 15:09:57 | 0.725 | 1,000 | 65,769 |
| 15:07:29 | 0.7219 | 570 | 64,769 |
| 13:46:23 | 0.73 | 268 | 64,199 |
| 13:46:23 | 0.73 | 100 | 63,931 |
Monthly variations
Annual change
| 2024 | -28.61% | ||
| 2023 | -67.41% | ||
| 2022 | -33.55% |
- Stock Market
- Equities
- LIPO Stock
- Quotes Lipella Pharmaceuticals Inc.