LIONS GATE ENTERTAINMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.31 USD | +3.62% |
|
-9.58% | -23.76% |
| 05-29 | Transcript : Lions Gate Entertainment Corp., Q4 2024 Earnings Call, May 29, 2024 | |
| 05-23 | Lions Gate Entertainment Q4 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.81 $ | 8.26 $ | 8.02 $ | 8.31 $ |
| Volume | 1 288 252 | 1 289 271 | 1 164 834 | 1 098 089 |
| Change | -4.13% | -6.24% | -2.91% | +3.62% |
| Opening | 9.29 | 8.69 | 8.29 | 8.09 |
| High | 9.29 | 8.86 | 8.35 | 8.54 |
| Low | 8.75 | 8.25 | 7.92 | 8.05 |
Performance
| 1 day | +3.62% | ||
| 1 week | -9.58% | ||
| 1 month | -20.86% | ||
| 3 months | -14.42% | ||
| 6 months | -12.06% | ||
| Current year | -23.76% | ||
| 1 year | -17.48% | ||
| 3 years | -56.19% | ||
| 5 years | -43.74% |
Volumes
marketsDaily volume
1 098 089
Estimated daily volume
1 098 089
Avg. Volume 20 sessions
913 568
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
7 591 750.08
Record volume 1
9 030 765
Record volume 2
6 986 637
Record volume 3
5 890 266
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 869 744 271
Net sales (USD)
4 016 900 000
Number of employees
1 500
Sales / Employee (USD)
2 677 933
Free-Float
92.3 %
Free-Float capitalization (USD)
611 581 009
Average Daily Capital Traded
0.41%
Highs and lows
1 week
7.92
9.29
1 month
7.9211.30
Current year
7.9211.30
1 year
6.9311.43
3 years
5.4621.42
5 years
4.1821.42
10 years
4.1836.48
Indicators
Moving average 5 days
8.52
Moving average 20 days
10.21
Moving average 50 days
10.19
Moving average 100 days
10.00
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+22.85%
Price spread / (MMA50)
+22.63%
Price spread / (MMA100)
+20.38%
STIM
RSI 9 days
14.06
RSI 14 days
21.85
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | -9.58% | -23.76% | -17.48% | 1.87B | ||
| -0.32% | -0.56% | +9.11% | +2.83% | 18.29B | ||
| +0.91% | -2.23% | -16.79% | +22.10% | 15.42B | ||
| +1.21% | +1.47% | +33.70% | - | 8.8B | ||
| +0.79% | -0.52% | +5.36% | +0.52% | 7.05B | ||
| +4.65% | +2.76% | -37.03% | -10.51% | 3.1B | ||
| +2.08% | +0.18% | +12.15% | -19.08% | 3.04B | ||
| +0.46% | +0.15% | -13.03% | -23.78% | 3.04B | ||
| -2.53% | -4.50% | +7.07% | +68.92% | 2.48B | ||
| -0.35% | -2.07% | -5.33% | -28.82% | 2.12B | ||
| +3.75% | +4.50% | -11.46% | +2.68% | 1.42B | ||
| -2.20% | -1.22% | -0.89% | +37.77% | 1.32B | ||
| +0.80% | +2.93% | +7.51% | +58.39% | 1.29B | ||
| +0.89% | -1.57% | -1.48% | -8.06% | 1.24B | ||
| +1.45% | -0.79% | -12.64% | -32.44% | 1.12B | ||
| +3.79% | +1.31% | -30.42% | -28.58% | 860M | ||
| Average | +1.19% | -0.42% | -4.87% | +1.63% | ||
| Weighted average by Cap. | +0.77% | -0.64% | +0.50% | +5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.IBQLKSOCY-qSApzyBgJ4upZNyYHLbZ8FGmBRfXFhFLo.alJ_SmLjBKDBSPfEPjsQ-dwUjeivGaltdxUeMzonccAVZ21cTfUQjOcz3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 8.31 | 217,945 | 891,862 |
| 16:00:01 | 8.315 | 100 | 673,917 |
| 16:00:01 | 8.315 | 100 | 673,817 |
| 15:59:59 | 8.33 | 100 | 673,717 |
| 15:59:59 | 8.325 | 2,105 | 673,617 |
| 15:59:59 | 8.32 | 280 | 671,512 |
| 15:59:58 | 8.32 | 111 | 671,232 |
| 15:59:58 | 8.32 | 333 | 671,121 |
| 15:59:58 | 8.31 | 135 | 670,788 |
| 15:59:57 | 8.32 | 336 | 670,653 |
Monthly variations
Annual change
| 2024 | -23.76% | ||
| 2023 | +90.89% | ||
| 2022 | -65.69% | ||
| 2021 | +46.35% | ||
| 2020 | +6.66% | ||
| 2019 | -33.79% | ||
| 2018 | -52.38% | ||
| 2017 | +25.69% | ||
| 2016 | -1.47% |
- Stock Market
- Equities
- LGF.A Stock
- Quotes Lions Gate Entertainment Corp.
