LION BREWERY (CEYLON) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,125 LKR | 0.00% |
|
-6.23% | +22.28% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1200 ₨ | 1200 ₨ | 1175 ₨ | 1125.25 ₨ | 1125.25 ₨ |
| Volume | 150 | 137 | 1 259 | 100 | 13 |
| Change | +∞% | 0.00% | -2.08% | -4.23% | 0.00% |
| Opening | 1,150.00 | 1,200.00 | 1,200.00 | 1,125.25 | 1,199.00 |
| High | 1,200.00 | 1,200.00 | 1,200.00 | 1,125.25 | 1,200.00 |
| Low | 1,150.00 | 1,199.00 | 1,130.00 | 1,125.25 | 1,199.00 |
Performance
| 1 week | -6.23% | ||
| Current month | -6.23% | ||
| 1 month | +12.86% | ||
| 3 months | +15.95% | ||
| 6 months | +24.34% | ||
| Current year | +22.28% | ||
| 1 year | +62.96% | ||
| 3 years | +90.64% | ||
| 5 years | +116.39% | ||
| 10 years | +161.56% |
Volumes
marketsDaily volume
13
Avg. Volume 20 sessions
1 539
Avg. Volume 20 sessions LKR
1 731 759.75
Avg. Volume 20 sessions USD
5 808.32
Record volume 1
3 279 872
Record volume 2
2 400 100
Record volume 3
2 194 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
89 853 933 214
Capitalization (USD)
301 370 092
Net sales (LKR)
94 969 346 000
Net sales (USD)
318 527 186
Number of employees
330
Sales / Employee (LKR)
287 785 897
Sales / Employee (USD)
965 234
Free-Float
9.74 %
Free-Float capitalization (LKR)
8 752 479 572
Free-Float capitalization (USD)
29 355 816
Average Daily Capital Traded
0%
Highs and lows
1 week
1 125.25
1 200.00
1 month
1 000.001 200.00
Current year
903.251 200.00
1 year
650.001 200.00
3 years
420.001 200.00
5 years
420.001 200.00
10 years
370.001 200.00
Indicators
Moving average 5 days
1 165.10
Moving average 20 days
1 075.90
Moving average 50 days
1 001.96
Moving average 100 days
961.04
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-14.59%
STIM
RSI 9 days
57.23
RSI 14 days
61.35
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.23% | +22.28% | +62.96% | 301M | ||
| +0.31% | +4.99% | +0.92% | +0.31% | 125B | ||
| +0.91% | +2.61% | +7.84% | +15.63% | 47.27B | ||
| +0.84% | -2.27% | -12.24% | -16.90% | 37.7B | ||
| +0.91% | +2.51% | +1.11% | -11.49% | 23.33B | ||
| +2.16% | +2.14% | +12.92% | -15.31% | 19.37B | ||
| +4.00% | +4.00% | -21.75% | -48.35% | 18.55B | ||
| +0.35% | +1.03% | +4.30% | +4.72% | 17.8B | ||
| +4.89% | +7.22% | +12.87% | -31.80% | 15.27B | ||
| +3.10% | +8.28% | +17.27% | -18.61% | 13.51B | ||
| +1.03% | +1.75% | -3.92% | -8.85% | 12.33B | ||
| +0.83% | -2.37% | +8.69% | +3.46% | 11.59B | ||
| -0.19% | +2.66% | -3.41% | -16.67% | 7.06B | ||
| -5.17% | -6.26% | +7.12% | +36.92% | 6.38B | ||
| +0.04% | +4.12% | +10.26% | -27.35% | 4.91B | ||
| +3.19% | +4.96% | +21.92% | -12.73% | 3.97B | ||
| Average | +1.08% | +1.34% | +5.39% | -5.25% | ||
| Weighted average by Cap. | +1.03% | +2.48% | +1.71% | -5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.28% | ||
| 2023 | +64.48% | ||
| 2022 | +1.73% | ||
| 2021 | -5.98% | ||
| 2020 | -2.82% | ||
| 2019 | +5.61% | ||
| 2018 | +5.56% | ||
| 2017 | +16.13% | ||
| 2016 | -26.19% | ||
| 2015 | -3.76% | ||
| 2014 | +81.88% | ||
| 2013 | +33.30% | ||
| 2012 | +42.11% | ||
| 2011 | +2.65% | ||
| 2010 | +127.12% | ||
| 2009 | +90.64% | ||
| 2008 | -9.52% | ||
| 2007 | -25.30% | ||
| 2006 | -9.64% | ||
| 2005 | +14.75% | ||
| 2004 | +10.91% | ||
| 2003 | -21.43% | ||
| 2002 | +62.79% | ||
| 2001 | +258.33% | ||
| 2000 | -40.00% | ||
| 1999 | -46.67% | ||
| 1998 | -25.74% | ||
| 1997 | +152.50% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- LION.N0000 Stock
- Quotes Lion Brewery (Ceylon) PLC