LINKERS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 JPY | -2.56% |
|
+4.40% | -9.95% |
| 05-28 | Linkers Resubmits Initial Public Offering SEC Filing | DJ |
| 01-17 | Inflation-linked bonds shine as Japan finally sustains price increases | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 178 ¥ | 188 ¥ | 190 ¥ | 195 ¥ | 190 ¥ |
| Volume | 104 100 | 122 300 | 99 300 | 176 800 | 26 300 |
| Change | -2.20% | +5.62% | +1.06% | +2.63% | -2.56% |
| Opening | 180.00 | 177.00 | 187.00 | 188.00 | 193 |
| High | 183.00 | 190.00 | 191.00 | 203.00 | 193 |
| Low | 177.00 | 177.00 | 184.00 | 187.00 | 189 |
Performance
| 1 day | -2.56% | ||
| 1 week | +4.40% | ||
| Current month | +9.83% | ||
| 1 month | -6.40% | ||
| 3 months | +7.95% | ||
| 6 months | -19.15% | ||
| Current year | -9.95% | ||
| 1 year | -48.65% |
Volumes
marketsDaily volume
26 300
Estimated daily volume
101 189
Avg. Volume 20 sessions
99 013
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
18 812 470.00
Avg. Volume 20 sessions USD
119 195.81
Record volume 1
25 280 700
Record volume 2
20 844 300
Record volume 3
16 958 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 612 100 221
Capitalization (USD)
16 550 267
Net sales (JPY)
1 607 000 000
Net sales (USD)
10 181 952
Number of employees
80
Sales / Employee (JPY)
20 087 500
Sales / Employee (USD)
127 274
Free-Float
47.21 %
Free-Float capitalization (JPY)
1 233 180 362
Free-Float capitalization (USD)
7 813 431
Average Daily Capital Traded
0.72%
Highs and lows
1 week
177.00
203.00
1 month
169.00207.00
Current year
162.00297.00
1 year
162.00391.00
3 years
162.00627.00
5 years
162.00627.00
10 years
162.00627.00
Indicators
Moving average 5 days
183.40
Moving average 20 days
183.15
Moving average 50 days
190.30
Moving average 100 days
188.02
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
59.30
RSI 14 days
53.50
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +4.40% | -9.95% | -48.65% | 16.55M | ||
| -0.06% | -3.01% | -18.68% | -10.70% | 180B | ||
| -0.44% | -0.96% | +0.57% | +20.16% | 166B | ||
| -0.22% | -0.88% | +4.91% | +10.43% | 100B | ||
| -0.24% | +1.27% | +52.56% | +151.07% | 95.02B | ||
| +0.64% | +2.86% | +15.47% | +35.71% | 84.39B | ||
| +0.62% | +0.16% | -2.90% | +15.99% | 73.81B | ||
| +0.43% | +0.59% | -1.97% | +25.17% | 46.39B | ||
| -2.35% | -0.68% | -35.88% | -30.72% | 43.75B | ||
| +0.82% | +2.87% | -1.07% | +25.18% | 34.37B | ||
| +0.52% | -3.24% | -2.65% | +2.74% | 33.57B | ||
| +0.44% | -1.73% | -12.87% | +1.12% | 32.58B | ||
| +3.04% | +3.34% | +4.27% | +28.96% | 29.85B | ||
| +0.16% | -4.31% | -2.87% | -9.87% | 29.37B | ||
| -0.69% | +0.85% | +14.41% | +28.82% | 27.7B | ||
| +0.40% | +4.82% | +11.11% | +6.90% | 27.34B | ||
| Average | +0.17% | -0.47% | +0.90% | +15.77% | ||
| Weighted average by Cap. | +0.13% | -0.99% | +1.85% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3c023c36d9ec6.jZKhozePKOylwUtcRa7oqDEKctFDqc_y6BZqaQq-f0Y.4-r0xE3lbdXi8ho-cNy_kVg-H6sz4qKqnk4yBWDZNzDAo5bSXsdnmuqPIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:20:27 | 190 | 100 | 26,300 |
| 21:20:17 | 190 | 1,700 | 26,200 |
| 21:20:17 | 190 | 100 | 24,500 |
| 21:20:17 | 190 | 100 | 24,400 |
| 21:13:43 | 191 | 100 | 24,300 |
| 21:12:33 | 190 | 100 | 24,200 |
| 21:12:33 | 190 | 500 | 24,100 |
| 21:09:10 | 191 | 100 | 23,600 |
| 21:05:40 | 190 | 2,700 | 23,500 |
| 20:51:48 | 190 | 100 | 20,800 |
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | -38.30% | ||
| 2022 | -24.00% |
- Stock Market
- Equities
- 5131 Stock
- Quotes Linkers Corporation
