LINKCOM MANUFACTURING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.55 TWD | -0.90% |
|
-0.64% | -15.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 39.45 NT$ | 38.9 NT$ | 39.15 NT$ | 38.9 NT$ | 38.55 NT$ | 38.55 NT$ |
| Volume | 26 090 | 25 497 | 31 000 | 140 056 | 59 024 | 59 024 |
| Change | 0.00% | -1.39% | +0.64% | -0.64% | -0.90% | -0.90% |
| Opening | 39.45 | 38.80 | 38.50 | 38.70 | 39.95 | 39.95 |
| High | 39.50 | 39.25 | 39.15 | 39.05 | 39.95 | 39.95 |
| Low | 39.10 | 38.75 | 38.45 | 38.50 | 38.55 | 38.55 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.64% | ||
| Current month | -3.02% | ||
| 1 month | -12.78% | ||
| 3 months | -19.44% | ||
| 6 months | -7.78% | ||
| Current year | -15.18% | ||
| 1 year | -15.37% | ||
| 3 years | +33.16% |
Volumes
marketsDaily volume
59 024
Avg. Volume 20 sessions
110 197
Avg. Volume 20 sessions TWD
4 248 094.35
Avg. Volume 20 sessions USD
132 268.67
Record volume 1
1 513 284
Record volume 2
1 509 532
Record volume 3
1 402 029
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 198 613 406
Capitalization (USD)
37 320 027
Net sales (TWD)
554 403 000
Net sales (USD)
17 261 892
Free-Float
47.99 %
Free-Float capitalization (TWD)
575 208 804
Free-Float capitalization (USD)
17 909 701
Average Daily Capital Traded
0.35%
Highs and lows
1 week
38.45
39.95
1 month
38.1044.00
Current year
38.1048.30
1 year
38.1056.80
3 years
26.3057.30
5 years
25.0090.70
10 years
25.0090.70
Indicators
Moving average 5 days
38.99
Moving average 20 days
41.02
Moving average 50 days
42.96
Moving average 100 days
44.48
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
24.03
RSI 14 days
25.84
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -0.64% | -15.18% | -15.37% | 37.32M | ||
| +2.35% | +4.08% | +32.94% | +73.99% | 77.21B | ||
| -0.87% | +0.59% | +63.16% | +66.34% | 73.69B | ||
| +0.34% | -1.72% | -6.23% | +7.71% | 33.77B | ||
| -1.35% | -0.65% | -11.00% | +16.22% | 30.85B | ||
| -2.40% | -2.20% | -9.78% | +43.59% | 14.19B | ||
| -0.75% | +0.54% | -8.49% | -15.41% | 10.54B | ||
| -2.04% | -1.70% | +9.39% | +27.11% | 10.07B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 9.76B | ||
| +1.76% | +5.25% | +32.25% | +100.10% | 8.64B | ||
| +2.45% | +12.29% | +24.81% | +158.46% | 8.4B | ||
| -0.63% | -4.26% | +5.53% | +27.02% | 8.22B | ||
| -1.98% | +3.06% | -19.80% | -8.27% | 8.04B | ||
| +0.77% | -3.04% | +63.77% | +80.15% | 7.87B | ||
| +0.51% | -6.95% | +47.93% | +157.40% | 7.35B | ||
| -0.14% | -3.45% | -5.94% | -3.65% | 7.35B | ||
| Average | -0.37% | +0.97% | +12.24% | +47.31% | ||
| Weighted average by Cap. | +0.06% | +0.99% | +24.13% | +52.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.18% | ||
| 2023 | +13.06% | ||
| 2022 | +33.55% | ||
| 2021 | -56.69% |
- Stock Market
- Equities
- 6821 Stock
- Quotes LinkCom Manufacturing Co.,LTD.
