LINKAGE GLOBAL INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 USD | +4.55% |
|
0.00% | +121.15% |
| 06-16 | Certain Ordinary Shares of Linkage Global Inc are subject to a Lock-Up Agreement Ending on 16-JUN-2024. | CI |
| 04-17 | Linkage Global Regains Nasdaq Compliance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 3.13 $ | 3.35 $ | 3.3 $ | 3.45 $ |
| Volume | 132 782 | 5 672 | 82 895 | 62 036 |
| Change | -9.28% | +7.03% | -1.49% | +4.55% |
| Opening | 3.45 | 3.29 | 3.35 | 3.20 |
| High | 3.71 | 3.35 | 3.74 | 3.65 |
| Low | 3.01 | 3.14 | 3.10 | 3.14 |
Performance
| 1 day | +4.55% | ||
| Current month | +17.75% | ||
| 1 month | +31.18% | ||
| 3 months | +54.71% | ||
| 6 months | +69.12% | ||
| Current year | +121.15% |
Volumes
marketsDaily volume
62 036
Estimated daily volume
62 036
Avg. Volume 20 sessions
54 001
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
186 303.45
Record volume 1
964 854
Record volume 2
656 015
Record volume 3
563 396
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
74 175 000
Net sales ()
12 733 339
Number of employees
92
Sales / Employee (USD)
138 406
Free-Float
33.49 %
Free-Float capitalization (USD)
24 840 000
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.01
3.74
1 month
2.453.90
Current year
1.354.08
1 year
1.284.30
3 years
1.284.30
5 years
1.284.30
10 years
1.284.30
Indicators
Moving average 5 days
3.34
Moving average 20 days
2.95
Moving average 50 days
3.04
Moving average 100 days
2.61
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-14.57%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-24.30%
STIM
RSI 9 days
56.59
RSI 14 days
55.25
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | 0.00% | +121.15% | - | 74.18M | ||
| +1.60% | +2.95% | +24.44% | +45.28% | 1,968B | ||
| -2.02% | -2.33% | -2.73% | -23.20% | 42.91B | ||
| -0.34% | +0.80% | +11.21% | +13.68% | 9.65B | ||
| -0.61% | +0.34% | +22.36% | +27.46% | 7.23B | ||
| +3.38% | +2.21% | -25.76% | -34.70% | 7.04B | ||
| -0.10% | -0.70% | -15.32% | -8.48% | 6.37B | ||
| +0.65% | +2.09% | +0.40% | +17.44% | 5.97B | ||
| -0.03% | -4.23% | +16.11% | -4.72% | 5.57B | ||
| -0.43% | -0.43% | -4.56% | +0.88% | 3.45B | ||
| -0.46% | +1.88% | -14.93% | -30.16% | 3.37B | ||
| +0.45% | -12.85% | -58.94% | -45.16% | 3.22B | ||
| +0.60% | -1.57% | -17.43% | -17.16% | 1.8B | ||
| +0.26% | -8.31% | -6.88% | -1.59% | 1.09B | ||
| 0.00% | -2.29% | -22.59% | -7.81% | 799M | ||
| +0.08% | -1.33% | -6.95% | +9.67% | 785M | ||
| Average | +0.47% | -1.84% | +1.22% | -3.90% | ||
| Weighted average by Cap. | +1.49% | +2.73% | +23.10% | +42.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
852df44.Zlon1AfEklEsQFc6R3P4RB9BLQOREsYGuJInSZWaHgE.LRhCg0Dx4iFlGCJAKzqhCHACQUXOa5lji8YWJsyvZnUCN3fiV7XFIBkjYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.45 | 1,301 | 58,850 |
| 15:59:51 | 3.51 | 100 | 57,549 |
| 15:58:52 | 3.51 | 100 | 57,449 |
| 15:58:47 | 3.502 | 300 | 57,349 |
| 15:58:47 | 3.51 | 100 | 57,049 |
| 15:58:47 | 3.51 | 100 | 56,949 |
| 15:58:47 | 3.51 | 100 | 56,849 |
| 15:58:47 | 3.51 | 100 | 56,749 |
| 15:58:47 | 3.51 | 100 | 56,649 |
| 15:58:00 | 3.51 | 100 | 56,549 |
Monthly variations
Annual change
| 2024 | +121.15% | ||
| 2023 | -50.00% |
- Stock Market
- Equities
- LGCB Stock
- Quotes Linkage Global Inc
