Quotes LINK Mobility Group Holding ASA

Equities

LINK

NO0010894231

Software

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-05-03 EDT			5-day change	1st Jan Change
20.1 ^NOK	+0.90%		+7.37%	+10.68%

04-11	OceanSound Partners, LP and Energy Impact Partners LLC acquired Message Broadcast, LLC from LINK Mobility Group Holding ASA (OB:LINK).	CI
03-11	LINK Mobility Group Holding ASA (OB:LINK) commences an Equity Buyback Plan for 29,589,030 shares, representing 10% of its issued share capital, under the authorization approved on May 31, 2023.	CI

Quotes 5-day view

Real-time Oslo Bors

LINK Mobility Group Holding ASA(LINK) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	18.86 kr	19.6 kr	19.92 kr	20.1 kr
Volume	411 600	1 353 799	1 728 917	897 796
Change	+0.75%	+3.92%	+1.63%	+0.90%
Opening	18.20	18.40	19.80	19.92
High	19.06	19.74	20.25	20.35
Low	18.20	18.40	19.50	19.76

Performance

1 day	+0.90%
1 week	+7.37%
Current month	+2.55%
1 month	+5.35%
3 months	+15.52%
6 months	+64.75%
Current year	+10.68%
1 year	+121.61%
3 years	-49.84%

Volumes

markets

Daily volume

897 796

Estimated daily volume

897 796

Avg. Volume 20 sessions

722 948

Daily volume ratio

1.24

Avg. Volume 20 sessions NOK

14 531 254.80

Avg. Volume 20 sessions USD

1 338 822.63

Record volume 1

110 667 300

Record volume 2

11 470 040

Record volume 3

10 220 920

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

5 914 600 321

Capitalization (USD)

544 935 786

Net sales (NOK)

6 282 000 000

Net sales (USD)

578 785 788

Number of employees

686

Sales / Employee (NOK)

9 157 434

Sales / Employee (USD)

843 711

Free-Float

93.8 %

Free-Float capitalization (NOK)

5 606 841 358

Free-Float capitalization (USD)

516 580 722

Average Daily Capital Traded

0.25%

Highs and lows

1 week

18.40

20.35

1 month

17.84

20.40

Current year

16.04

20.40

1 year

9.11

20.40

3 years

6.51

42.00

5 years

6.51

62.82

10 years

6.51

62.82

Indicators

Moving average 5 days

19.44

Moving average 20 days

18.92

Moving average 50 days

18.17

Moving average 100 days

17.96

Price spread / (MMA5)

-3.28%

Price spread / (MMA20)

-5.86%

Price spread / (MMA50)

-9.58%

Price spread / (MMA100)

-10.63%

STIM

RSI 9 days

70.78

RSI 14 days

64.85

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LINK MOBILITY GROUP HOLDING ASA	+0.90%	+7.37%	+10.68%	+121.61%	545M
	SYNOPSYS INC.	+2.59%	-1.24%	+4.28%	+44.51%	81.91B
	CADENCE DESIGN SYSTEMS, INC.	+1.88%	-0.28%	+3.40%	+37.22%	76.64B
	DASSAULT SYSTÈMES SE	+0.63%	-2.25%	-16.54%	+1.11%	52.31B
	PALANTIR TECHNOLOGIES INC.	+3.44%	+3.57%	+35.85%	+214.78%	51.96B
	ATLASSIAN CORPORATION	-0.02%	+2.27%	-22.85%	+35.21%	47.77B
	THE TRADE DESK, INC.	+0.53%	+4.56%	+23.11%	+41.29%	43.3B
	SEA LIMITED	+4.19%	+6.05%	+64.59%	-14.99%	38.29B
	ROBLOX CORPORATION	+5.09%	+8.97%	-14.17%	+11.95%	25.1B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.96%	+0.98%	-9.36%	+17.16%	24.89B
	SAMSARA INC.	+3.29%	+5.67%	+13.93%	+110.93%	20.94B
	TYLER TECHNOLOGIES, INC.	+0.98%	+1.79%	+12.17%	+20.34%	19.91B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-1.27%	-0.48%	-1.96%	-25.66%	19.78B
	ZOOM VIDEO COMMUNICATIONS, INC.	-1.61%	-0.29%	-14.03%	-2.49%	19.19B
	BENTLEY SYSTEMS, INCORPORATED	+2.90%	-1.39%	+2.03%	+24.98%	16.89B
	IFLYTEK CO.,LTD	-0.88%	+1.71%	-2.74%	-22.29%	14.32B
Average	+1.54%	+2.59%	+5.52%	+38.48%
Weighted average by Cap.	+1.80%	+1.72%	+6.55%	+42.76%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5eb7285654fd535a0758.U4hON8_dRqZYLUeEozTehX6CarfUpBqAWH7W-kDKQR0.YbojVYGIIP4cSHHpxAHq3Dj3L92B81fvDkehuXSOMS8c0iZPvO8MlzRkBg

Date	Price	Volume	Daily volume
10:25:16	20.1	1	747,895
10:25:16	20.1	312	747,894
10:25:16	20.1	325	747,582
10:25:16	20.1	578	747,257
10:25:16	20.1	719	746,679
10:25:16	20.1	1,946	745,960
10:25:16	20.1	3,264	744,014
10:25:16	20.1	945	740,750
10:25:16	20.1	1,088	739,805
10:25:16	20.1	257	738,717