Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
485 JPY | -1.22% | -4.15% | -12.93% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 506 ¥ | 502 ¥ | 491 ¥ | 485 ¥ |
Volume | 174 500 | 154 000 | 192 100 | 197 600 |
Change | +1.20% | -0.79% | -2.19% | -1.22% |
Opening | 500.00 | 508.00 | 500.00 | 491.00 |
High | 507.00 | 509.00 | 500.00 | 492.00 |
Low | 497.00 | 501.00 | 491.00 | 485.00 |
Performance
1 day | -1.22% | ||
1 week | -4.15% | ||
Current month | -3.39% | ||
1 month | -2.61% | ||
3 months | -14.16% | ||
6 months | +17.43% | ||
Current year | -12.93% | ||
1 year | +0.83% | ||
3 years | -22.15% | ||
5 years | -42.54% | ||
10 years | +155.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outsourcing & Staffing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.22% | -4.15% | -12.93% | +0.83% | 343M | ||
-0.09% | +2.91% | +14.61% | +80.41% | 68.85B | ||
+1.39% | +0.11% | +0.83% | +11.54% | 43.23B | ||
-0.78% | -4.34% | -14.97% | +7.30% | 5.11B | ||
+0.05% | -0.02% | +1.98% | +17.38% | 2.24B | ||
0.00% | -7.94% | -29.29% | -19.29% | 1.83B | ||
-0.61% | -2.02% | +3.63% | +28.54% | 1.48B | ||
+0.11% | 0.00% | +0.46% | +25.13% | 1.44B | ||
-4.68% | -10.26% | -29.73% | -32.87% | 1.16B | ||
-1.96% | -3.71% | -17.07% | +0.88% | 1.11B | ||
-1.06% | -2.10% | +33.59% | +26.60% | 848M | ||
+3.26% | +1.32% | +6.55% | +49.50% | 807M | ||
-1.68% | -9.75% | +0.80% | +26.66% | 756M | ||
+15.91% | +27.50% | +114.29% | +117.02% | 844M | ||
+0.10% | +4.38% | -24.95% | -49.09% | 564M | ||
-0.81% | +5.17% | -2.24% | - | 488M | ||
Average | +0.50% | +0.35% | +2.85% | +19.37% | ||
Weighted average by Cap. | +0.42% | +2.37% | +7.48% | +48.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 485 | 38,000 | 197,600 |
01:59:56 | 485 | 200 | 159,600 |
01:59:25 | 485 | 100 | 159,400 |
01:59:24 | 485 | 200 | 159,300 |
01:59:24 | 485 | 100 | 159,100 |
01:59:24 | 487 | 100 | 159,000 |
01:59:24 | 486 | 100 | 158,900 |
01:59:24 | 486 | 100 | 158,800 |
01:59:24 | 486 | 600 | 158,700 |
01:59:23 | 486 | 500 | 158,100 |
Monthly variations
Annual change
2024 | -12.93% | ||
2023 | -13.64% | ||
2022 | +17.27% | ||
2021 | -5.98% | ||
2020 | -8.02% | ||
2019 | -24.64% | ||
2018 | -8.26% | ||
2017 | +114.45% | ||
2016 | +243.20% | ||
2015 | -21.88% | ||
2014 | -17.95% | ||
2013 | +147.62% | ||
2012 | +58.09% | ||
2011 | -16.11% | ||
2010 | +16.56% | ||
2009 | -12.93% | ||
2008 | -77.28% | ||
2007 | +3.00% |
- Stock Market
- Equities
- 2170 Stock
- Quotes Link and Motivation Inc.