LINHAI CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 CNY | +1.34% |
|
+5.47% | -18.88% |
| 04-26 | Linhai Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | Linhai Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.16 ¥ | 8.19 ¥ | 8.09 ¥ | 8.18 ¥ | 8.29 ¥ |
| Volume | 4 454 518 | 2 483 509 | 2 194 900 | 2 433 909 | 9 988 909 |
| Change | +∞% | +0.37% | -1.22% | +1.11% | +1.34% |
| Opening | 7.97 | 8.16 | 8.12 | 8.11 | 8.22 |
| High | 8.20 | 8.20 | 8.21 | 8.21 | 8.75 |
| Low | 7.90 | 8.04 | 8.08 | 8.10 | 8.06 |
Performance
| 1 day | +1.34% | ||
| 1 week | +5.47% | ||
| Current month | +5.47% | ||
| 1 month | +3.62% | ||
| 3 months | +26.18% | ||
| 6 months | -13.28% | ||
| Current year | -18.88% | ||
| 1 year | -4.38% | ||
| 3 years | +34.80% | ||
| 5 years | +9.37% | ||
| 10 years | +44.17% |
Volumes
marketsDaily volume
9 988 909
Avg. Volume 20 sessions
4 217 725
Avg. Volume 20 sessions CNY
34 964 940.25
Avg. Volume 20 sessions USD
4 839 916.96
Record volume 1
51 296 160
Record volume 2
47 664 880
Record volume 3
42 794 110
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 816 199 383
Capitalization (USD)
251 401 951
Net sales (CNY)
694 807 558
Net sales (USD)
96 176 652
Number of employees
556
Sales / Employee (CNY)
1 249 654
Sales / Employee (USD)
172 980
Free-Float
51.77 %
Free-Float capitalization (CNY)
940 161 388
Free-Float capitalization (USD)
130 139 020
Average Daily Capital Traded
1.93%
Highs and lows
1 week
7.90
8.75
1 month
6.718.75
Current year
5.7310.56
1 year
5.7313.30
3 years
5.7313.30
5 years
5.1613.30
10 years
4.9021.57
Indicators
Moving average 5 days
8.18
Moving average 20 days
7.71
Moving average 50 days
7.87
Moving average 100 days
8.66
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
66.17
RSI 14 days
59.40
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +5.47% | -18.88% | -4.38% | 251M | ||
| -2.92% | -4.36% | +32.21% | +77.32% | 285B | ||
| -0.23% | -4.74% | +9.02% | +0.78% | 75.95B | ||
| -0.38% | +1.26% | +4.61% | -7.68% | 68.85B | ||
| -0.05% | -0.88% | +0.81% | -6.55% | 66.96B | ||
| -0.66% | -2.61% | +18.45% | +42.61% | 53.72B | ||
| -0.33% | +0.78% | +25.86% | +36.67% | 51.56B | ||
| -1.15% | -3.54% | -1.64% | +0.84% | 47.87B | ||
| +1.62% | +3.26% | +34.08% | +105.49% | 45.96B | ||
| +1.90% | -3.01% | +18.67% | +17.80% | 38.39B | ||
| -0.88% | +0.00% | +26.81% | +75.63% | 29.24B | ||
| +0.97% | +4.52% | +23.27% | +32.98% | 25.97B | ||
| +1.10% | -1.05% | +18.48% | +47.59% | 22.12B | ||
| -0.66% | -7.16% | +11.05% | +194.95% | 17.64B | ||
| -0.62% | +1.21% | +6.48% | -3.90% | 16.27B | ||
| -0.48% | -3.26% | +28.58% | +49.91% | 16.04B | ||
| Average | -0.09% | -0.93% | +14.87% | +41.25% | ||
| Weighted average by Cap. | -0.98% | -2.03% | +20.09% | +45.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.88% | ||
| 2023 | +16.93% | ||
| 2022 | +3.19% | ||
| 2021 | +37.72% | ||
| 2020 | -7.38% | ||
| 2019 | +17.11% | ||
| 2018 | -41.67% | ||
| 2017 | -48.65% | ||
| 2016 | +33.40% | ||
| 2015 | +76.49% | ||
| 2014 | +54.91% | ||
| 2013 | -8.14% | ||
| 2012 | +8.24% | ||
| 2011 | -48.67% | ||
| 2010 | +30.38% | ||
| 2009 | +134.94% | ||
| 2008 | -65.63% | ||
| 2007 | +211.61% | ||
| 2006 | +28.63% | ||
| 2005 | -22.01% | ||
| 2004 | -61.71% | ||
| 2003 | +12.08% | ||
| 2002 | -32.65% | ||
| 2001 | -2.37% | ||
| 2000 | +94.38% | ||
| 1999 | -7.02% |
- Stock Market
- Equities
- 600099 Stock
- Quotes Linhai Co.,Ltd.