Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
114.4 EUR | -0.39% |
|
+8.70% | -2.46% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 104.1 € | 105.4 € | 105.2 € | 114.9 € | 114.9 € |
Volume | 0 | 0 | 0 | 10 | 10 |
Change | -1.70% | +1.25% | -0.19% | +9.22% | -0.39% |
Opening | 106.20 | 103.80 | 105.20 | 120.50 | 120.5 |
High | 106.20 | 105.40 | 105.20 | 121.30 | 121.3 |
Low | 104.10 | 103.80 | 105.20 | 114.90 | 114.9 |
Performance
1 day | -0.39% | ||
1 week | +8.70% | ||
1 month | +10.91% | ||
3 months | +5.80% | ||
6 months | -2.46% | ||
Current year | -2.46% | ||
1 year | +5.41% | ||
3 years | -14.89% | ||
5 years | +64.45% | ||
10 years | +88.36% |
Volumes
marketsBasic data
Highs and lows
![Extreme 103.8](/images/extremecours_fleche.png)
![Extreme 99.8](/images/extremecours_fleche.png)
![Extreme 99.8](/images/extremecours_fleche.png)
![Extreme 99.8](/images/extremecours_fleche.png)
![Extreme 99.8](/images/extremecours_fleche.png)
![Extreme 65](/images/extremecours_fleche.png)
![Extreme 55.764](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | +8.70% | -2.46% | +5.41% | 1.34B | ||
+1.43% | -2.10% | -2.58% | -8.01% | 9.71B | ||
+0.38% | -2.08% | +39.49% | +85.63% | 5.5B | ||
+1.45% | +1.54% | +2.49% | -8.35% | 4.12B | ||
+0.48% | -1.69% | +31.04% | +129.69% | 2.85B | ||
+3.65% | -8.31% | +48.99% | +99.73% | 1.96B | ||
+0.48% | +4.79% | +3.96% | +3.65% | 732M | ||
+0.20% | -4.34% | +19.59% | +95.34% | 625M | ||
+3.64% | +5.86% | +58.09% | +49.87% | 582M | ||
-1.38% | -8.59% | +53.49% | +105.26% | 452M | ||
-0.53% | -3.59% | +9.43% | +62.97% | 438M | ||
-0.37% | +0.18% | +10.03% | +44.94% | 432M | ||
+1.50% | -7.73% | -21.92% | -33.44% | 419M | ||
+1.18% | +0.86% | -25.82% | - | 347M | ||
-0.42% | +6.44% | -12.35% | +1.27% | 305M | ||
-2.61% | -8.59% | -50.66% | -55.65% | 297M | ||
Average | +0.54% | -0.74% | +10.05% | +38.55% | ||
Weighted average by Cap. | +1.05% | -1.99% | +14.22% | +36.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.46% | ||
2023 | -22.60% | ||
2022 | +14.44% | ||
2021 | +30.39% | ||
2020 | +20.00% | ||
2019 | +5.38% | ||
2018 | +11.59% | ||
2017 | +0.60% | ||
2016 | +7.35% | ||
2015 | -7.89% | ||
2014 | +18.01% | ||
2013 | +7.66% | ||
2012 | +36.70% | ||
2011 | -8.46% | ||
2010 | +63.84% | ||
2009 | +14.39% | ||
2008 | -47.73% | ||
2007 | +86.42% | ||
2006 | -5.19% |
- Stock Market
- Equities
- LNN Stock
- LMF Stock
- Quotes Lindsay Corporation