|
Market Closed -
Deutsche Boerse AG
02:01:28 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 100.00 EUR | 0.00% |
|
-1.96% | +0.20% |
Stock exchange
Deutsche Boerse AG
LMF 100.00 €
0.00%
0
€
Quotes 5-day view: Lindsay Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €99.00 | €99.00 | €99.50 | €100.00 | €100.00 |
| Volume | 0 | 0 | 0 | 6 | 0 |
| Change | 0.00% | 0.00% | +0.51% | +0.50% | 0.00% |
| Opening | €99.00 | €100.00 | €99.50 | €99.00 | €100.00 |
| High | €99.00 | €100.00 | €99.50 | €100.00 | €100.00 |
| Low | €99.00 | €99.00 | €99.50 | €99.00 | €100.00 |
Performance
| 1 week | -1.96% | ||
| Current month | +4.17% | ||
| 1 month | +0.50% | ||
| 3 months | +8.70% | ||
| 6 months | -10.47% | ||
| Current year | +0.20% | ||
| 1 year | -16.25% | ||
| 3 years | -15.25% | ||
| 5 years | -32.43% | ||
| 10 years | +60.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,176,641,683
Market Cap (USD)
1,176,641,683
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.33 %
Free-Float capitalization (EUR)
1,340,044,047
Free-Float capitalization (USD)
1,162,496,251
Indicators
Moving average 5 days
99.3
Moving average 20 days
99.2
Moving average 50 days
100.49
Moving average 100 days
97.64
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-2.36%
RSI 9 days
50.58
RSI 14 days
49.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.96% | -16.25% | -15.25% | 1.18B | |
| -1.19% | +0.06% | +21.06% | +40.75% | 167B | |
| -1.28% | -2.27% | +29.26% | -5.65% | 9.32B | |
| -0.65% | -3.65% | -24.03% | -18.28% | 3.73B | |
| -1.04% | +0.14% | -8.47% | +19.98% | 3.67B | |
| -0.12% | -4.54% | +15.28% | +125.54% | 1.83B | |
| -1.95% | -4.13% | -9.31% | -7.08% | 1.5B | |
| -0.97% | -0.20% | -18.24% | -10.74% | 1.18B | |
| +2.13% | +3.73% | +91.98% | +164.74% | 1.08B | |
| -0.48% | 0.00% | -33.92% | -47.90% | 865M | |
| Average | -0.56% | -0.50% | +4.74% | +24.61% | 19.17B | |
| Weighted average by Cap. | -1.15% | +0.99% | +19.41% | +37.03% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 99 |  | 100 |
| 1 month | 96 | | 102 |
| Current year | 89 | | 115.9 |
| 1 year | 89 | | 121.2 |
| 3 years | 89 | | 133.1 |
| 5 years | 89 | | 178 |
| 10 years | 61.73 | | 178 |
Monthly variations
Annual variations
| 2026 | +0.20% | ||
| 2025 | -12.46% | ||
| 2024 | -3.23% | ||
| 2023 | -22.60% | ||
| 2022 | +14.44% | ||
| 2021 | +30.39% | ||
| 2020 | +20.00% | ||
| 2019 | +5.38% | ||
| 2018 | +11.59% | ||
| 2017 | +0.60% | ||
| 2016 | +7.35% | ||
| 2015 | -7.89% | ||
| 2014 | +18.01% | ||
| 2013 | +7.66% | ||
| 2012 | +36.70% | ||
| 2011 | -8.46% | ||
| 2010 | +63.84% | ||
| 2009 | +14.39% | ||
| 2008 | -47.73% | ||
| 2007 | +86.42% | ||
| 2006 | -5.19% |
- Stock Market
- Stocks
- LNN Stock
- LMF Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
