|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.00 EUR | -2.75% |
|
-1.85% | +6.21% |
| 07-02 | Lindsay Corporation, Q3 2026 Earnings Call, Jul 02, 2026 | |
| 07-02 | Lindsay Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026 | CI |
Quotes 5-day view: Lindsay Corporation
Delayed Quote Deutsche Boerse AG
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €108.00 | €109.00 | €108.00 | €109.00 | €106.00 |
| Volume | 20 | 0 | 0 | 50 | 0 |
| Change | 0.00% | +0.93% | -0.92% | +0.93% | -2.75% |
| Opening | €110.00 | €109.00 | €108.00 | €106.00 | €106.00 |
| High | €110.00 | €109.00 | €108.00 | €109.00 | €106.00 |
| Low | €108.00 | €109.00 | €108.00 | €106.00 | €106.00 |
Performance
| 1 day | -2.75% | ||
| 1 week | -1.85% | ||
| Current month | -2.75% | ||
| 1 month | +9.28% | ||
| 3 months | +18.24% | ||
| 6 months | +3.11% | ||
| Current year | +6.21% | ||
| 1 year | -15.74% | ||
| 3 years | -2.57% | ||
| 5 years | -26.39% | ||
| 10 years | +75.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,269,517,388
Market Cap (USD)
1,269,517,388
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
53.51 %
Free-Float capitalization (EUR)
1,435,127,362
Free-Float capitalization (USD)
1,254,588,340
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
108.4
Moving average 20 days
102.12
Moving average 50 days
97.14
Moving average 100 days
100.73
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
78.28
RSI 14 days
74.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -1.85% | -15.74% | -2.57% | 1.27B | |
| -1.01% | +1.31% | +19.25% | +52.84% | 168B | |
| +0.10% | +0.26% | +30.24% | -3.38% | 9.24B | |
| 0.00% | -1.25% | -19.80% | -19.02% | 3.9B | |
| +0.53% | +0.52% | -11.92% | +32.26% | 3.47B | |
| +4.24% | -3.91% | 0.00% | +12.42% | 1.6B | |
| +2.28% | +12.03% | +3.02% | +87.70% | 1.57B | |
| +3.28% | -0.38% | +77.41% | +149.37% | 969M | |
| -1.12% | +1.32% | -27.11% | +2.97% | 956M | |
| +2.49% | +8.81% | -20.32% | -25.60% | 513M | |
| Average | +0.80% | +1.45% | +3.50% | +28.70% | 19.12B | |
| Weighted average by Cap. | -0.82% | -1.26% | +17.85% | +47.89% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 106 |  | 110 |
| 1 month | 97 | | 110 |
| Current year | 89 | | 115.9 |
| 1 year | 89 | | 124.3 |
| 3 years | 89 | | 133.1 |
| 5 years | 89 | | 178 |
| 10 years | 60.21 | | 178 |
Monthly variations
Annual variations
| 2026 | +6.21% | ||
| 2025 | -12.46% | ||
| 2024 | -3.23% | ||
| 2023 | -22.60% | ||
| 2022 | +14.44% | ||
| 2021 | +30.39% | ||
| 2020 | +20.00% | ||
| 2019 | +5.38% | ||
| 2018 | +11.59% | ||
| 2017 | +0.60% | ||
| 2016 | +7.35% | ||
| 2015 | -7.89% | ||
| 2014 | +18.01% | ||
| 2013 | +7.66% | ||
| 2012 | +36.70% | ||
| 2011 | -8.46% | ||
| 2010 | +63.84% | ||
| 2009 | +14.39% | ||
| 2008 | -47.73% | ||
| 2007 | +86.42% | ||
| 2006 | -5.19% |
- Stock Market
- Stocks
- LNN Stock
- LMF Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
