LIN HORN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.45 TWD | +0.78% |
|
-0.76% | +4.85% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 32.65 NT$ | 32.7 NT$ | 32.35 NT$ | 32.2 NT$ | 32.45 NT$ |
| Volume | 133 568 | 102 278 | 158 975 | 233 520 | 206 162 |
| Change | -0.15% | +0.15% | -1.07% | -0.46% | +0.78% |
| Opening | 33.00 | 32.80 | 32.70 | 32.40 | 32.80 |
| High | 33.00 | 32.85 | 32.70 | 32.50 | 33.00 |
| Low | 32.60 | 32.65 | 32.30 | 32.05 | 32.45 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.76% | ||
| Current month | +2.04% | ||
| 1 month | +9.44% | ||
| 3 months | +4.34% | ||
| 6 months | +7.81% | ||
| Current year | +4.85% | ||
| 1 year | +8.89% | ||
| 3 years | +61.44% | ||
| 5 years | +89.77% | ||
| 10 years | +30.58% |
Volumes
marketsDaily volume
206 162
Avg. Volume 20 sessions
192 241
Avg. Volume 20 sessions TWD
6 238 220.45
Avg. Volume 20 sessions USD
193 971.23
Record volume 1
2 010 439 200
Record volume 2
1 055 313 600
Record volume 3
265 498 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 292 338 232
Capitalization (USD)
71 277 965
Net sales (TWD)
1 090 172 000
Net sales (USD)
33 897 808
Number of employees
453
Sales / Employee (TWD)
2 406 561
Sales / Employee (USD)
74 830
Free-Float
48.62 %
Free-Float capitalization (TWD)
1 114 648 756
Free-Float capitalization (USD)
34 658 888
Average Daily Capital Traded
0.27%
Highs and lows
1 week
32.05
33.00
1 month
28.3533.00
Current year
28.0033.00
1 year
26.3035.50
3 years
17.8044.80
5 years
8.4644.80
10 years
8.4644.80
Indicators
Moving average 5 days
32.47
Moving average 20 days
31.06
Moving average 50 days
30.37
Moving average 100 days
30.78
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
68.84
RSI 14 days
67.07
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -0.76% | +4.85% | +8.89% | 71.28M | ||
| +3.59% | +10.53% | +13.79% | +71.62% | 56.81B | ||
| +0.55% | +2.01% | -16.01% | -2.80% | 15.15B | ||
| -0.68% | -8.91% | +12.77% | +41.85% | 10.96B | ||
| +0.47% | +1.56% | +25.13% | +23.91% | 8.92B | ||
| -1.61% | +0.82% | +4.26% | +14.69% | 8.64B | ||
| -1.51% | -3.68% | +41.86% | +57.21% | 8.3B | ||
| +1.12% | -0.15% | -8.54% | +27.93% | 8.3B | ||
| -0.58% | -2.66% | -12.61% | +10.56% | 6.91B | ||
| -0.54% | -1.89% | -14.75% | -35.74% | 6.7B | ||
| -0.62% | -4.51% | +24.10% | +21.70% | 6.25B | ||
| +2.62% | +4.18% | -21.26% | +17.09% | 5.67B | ||
| +4.66% | -5.78% | -5.72% | -24.93% | 5.51B | ||
| +0.24% | +0.85% | -17.30% | -4.61% | 4.92B | ||
| -0.86% | -1.18% | +13.01% | +2.33% | 4.67B | ||
| -0.85% | -2.74% | +6.94% | +152.94% | 4.33B | ||
| Average | +0.42% | -0.22% | +3.16% | +23.92% | ||
| Weighted average by Cap. | +1.32% | +1.61% | +6.40% | +37.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.85% | ||
| 2023 | +17.23% | ||
| 2022 | +2.72% | ||
| 2021 | +95.44% | ||
| 2020 | -12.33% | ||
| 2019 | -10.18% | ||
| 2018 | +31.50% | ||
| 2017 | -16.17% | ||
| 2016 | -11.66% | ||
| 2015 | -17.94% | ||
| 2014 | +5.56% | ||
| 2013 | +10.00% | ||
| 2012 | -10.00% | ||
| 2011 | -30.80% | ||
| 2010 | -27.57% | ||
| 2009 | +203.42% | ||
| 2008 | -50.50% | ||
| 2007 | +11.50% | ||
| 2006 | -21.71% | ||
| 2005 | +140.63% | ||
| 2004 | -35.48% | ||
| 2003 | -2.92% | ||
| 2002 | -18.08% | ||
| 2001 | +87.95% | ||
| 2000 | -38.14% |
- Stock Market
- Equities
- 5464 Stock
- Quotes Lin Horn Technology Co., Ltd.