End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
380 KES | -.--% | -.--% | -.--% |
05-09 | Limuru Tea Says B Commodities To Acquire Beneficial Shareholding Of 51.99% In Co | RE |
03-25 | Limuru Tea Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
1 year | -9.52% | ||
3 years | +11.76% | ||
5 years | -15.56% | ||
10 years | +13.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coffee & Tea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -9.52% | 7.04M | ||
-0.37% | +7.11% | +4.49% | +37.97% | 12.96B | ||
-0.67% | +1.98% | -15.35% | -25.07% | 10.83B | ||
-1.66% | -0.50% | +6.85% | +20.04% | 1.36B | ||
-1.52% | -0.39% | +1.27% | -5.83% | 926M | ||
-2.28% | -7.88% | -9.98% | -23.50% | 875M | ||
0.00% | 0.00% | -8.00% | -0.86% | 640M | ||
-11.93% | -.--% | -12.73% | +14.29% | 637M | ||
+2.16% | 0.00% | -2.07% | -9.55% | 519M | ||
+0.33% | +6.03% | +69.42% | +12.23% | 405M | ||
+0.25% | +0.05% | -1.97% | -0.05% | 280M | ||
-0.09% | +0.23% | +15.12% | +8.57% | 228M | ||
-7.37% | -21.43% | -49.71% | -69.81% | 139M | ||
-0.77% | +1.57% | +25.24% | - | 139M | ||
0.00% | -0.15% | -3.13% | -17.45% | 99.19M | ||
+0.44% | +0.29% | -1.87% | -6.30% | 95.46M | ||
Average | -1.47% | -0.90% | +1.10% | -4.99% | ||
Weighted average by Cap. | -0.83% | +3.11% | -3.10% | +7.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -9.52% | ||
2022 | +31.25% | ||
2021 | -11.11% | ||
2020 | -20.00% | ||
2019 | -10.00% | ||
2018 | -.--% | ||
2017 | -5.66% | ||
2016 | -51.15% | ||
2015 | +181.45% | ||
2014 | +54.20% | ||
2013 | +16.28% | ||
2012 | +28.36% | ||
2011 | +11.67% | ||
2010 | -1.64% | ||
2009 | +100.00% | ||
2008 | -18.67% | ||
2007 | +7.14% | ||
2006 | +0.86% | ||
2005 | -2.25% | ||
2004 | +121.88% | ||
2003 | -59.39% | ||
2002 | -.--% | ||
2001 | +81.85% | ||
2000 | -.--% |
- Stock Market
- Equities
- LIMT Stock
- Quotes Limuru Tea Plc