Stock LIKHITHA LIKA INFRPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LIKA INFRPAR

Equities

LIKHITHA

INE060901027

Market Closed - NSE India S.E.
Other stock markets
 09:25:36 2024-06-04 EDT 		5-day change 1st Jan Change
316 INR -9.09% Intraday chart for LIKA INFRPAR -9.53% +12.96%
05-27 Likhitha Infrastructure Limited Recommends Dividend for the Financial Year Ended March 31, 2024 CI
05-27 Likhitha Infrastructure Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
LIKA INFRPAR(LIKHITHA) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 Today 2024-06-04
Last 341.15 ₹ 340.9 ₹ 347.55 ₹ 315.95 ₹ 316 ₹
Volume 170 361 150 037 302 043 561 653 561 653
Change +0.26% -0.07% +1.95% -9.09% -9.09%
Opening 339.90 343.60 374.00 347.55 351.6
High 345.00 345.00 374.00 353.45 353.4
Low 334.05 337.80 342.55 294.90 294.9

Performance

1 day-9.09%
1 week-9.53%
Current month-7.32%
1 month-11.18%
3 months+21.05%
6 months+10.74%
Current year+12.96%
1 year+18.09%
3 years+59.05%

Volumes

markets
Daily volume
561 653
Estimated daily volume
561 653
Avg. Volume 20 sessions
236 361
Daily volume ratio
2.38
Avg. Volume 20 sessions INR
74 678 257.95
Avg. Volume 20 sessions USD
894 272.14
Record volume 1
7 879 686
Record volume 2
6 174 046
Record volume 3
4 134 059
Capital turnover ratio
0.01

Basic data

Capitalization (INR)
13 775 762 255
Capitalization (USD)
164 964 753
Net sales (INR)
3 649 550 000
Net sales (USD)
43 703 361
Number of employees
871
Sales / Employee (INR)
4 190 069
Sales / Employee (USD)
50 176

Highs and lows

1 week
294.90
Extreme 294.9
374.00
1 month
294.90
Extreme 294.9
382.30
Current year
230.15
Extreme 230.15
382.30
1 year
230.15
Extreme 230.15
382.30
3 years
118.28
Extreme 118.275
382.30
5 years
62.50
Extreme 62.5
382.30
10 years
62.50
Extreme 62.5
382.30

Indicators

Moving average 5 days
343.82
Moving average 20 days
355.43
Moving average 50 days
310.28
Moving average 100 days
288.59
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
49.34
RSI 14 days
53.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bf8414fec5f9cc41ba3bf1.9rSPvff9P3OhpTXOJCHFMhk5zEpIeZzMCuMGtiTL6-c.r8H2x7WWBkTY0lO2EHSif25XgBsuVKqTW85q1229sdOSgNWOnblINtniQg
DatePriceVolumeDaily volume
06:22:25 316 3 561,653
06:17:46 316 45 561,650
06:16:39 316 100 561,605
06:15:42 316 1 561,505
06:10:09 316 15 561,504
06:00:04 318 405 561,489
05:59:59 323 14 561,084
05:59:51 319 347 561,070
05:59:44 319 82 560,723

Chart LIKA INFRPAR

Chart LIKA INFRPAR
More charts

Monthly variations

Annual change

2024+12.96%
2023+23.73%
2022+31.04%
2021+108.96%
2020+20.95%
  1. Stock Market
  2. Equities
  3. LIKHITHA Stock
  4. Quotes LIKA INFRPAR