LIHUAYI WEIYUAN CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.81 CNY | -1.52% |
|
-4.87% | -6.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 17.28 ¥ | 16.94 ¥ | 16.91 ¥ | 17.07 ¥ | 16.81 ¥ |
| Volume | 942 300 | 1 592 700 | 1 276 100 | 1 098 000 | 1 181 188 |
| Change | -0.52% | -1.97% | -0.18% | +0.95% | -1.52% |
| Opening | 17.37 | 17.29 | 17.08 | 16.90 | 17.07 |
| High | 17.54 | 17.29 | 17.09 | 17.08 | 17.16 |
| Low | 17.24 | 16.89 | 16.84 | 16.71 | 16.79 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.87% | ||
| Current month | -4.11% | ||
| 1 month | +1.27% | ||
| 3 months | +6.66% | ||
| 6 months | -12.72% | ||
| Current year | -6.35% | ||
| 1 year | -12.22% |
Volumes
marketsDaily volume
1 181 188
Avg. Volume 20 sessions
2 003 254
Avg. Volume 20 sessions CNY
33 674 699.74
Avg. Volume 20 sessions USD
4 648 455.55
Record volume 1
61 439 140
Record volume 2
57 647 280
Record volume 3
44 143 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 388 599 819
Capitalization (USD)
1 296 002 319
Net sales (CNY)
7 050 169 350
Net sales (USD)
973 205 377
Number of employees
1 594
Sales / Employee (CNY)
4 422 942
Sales / Employee (USD)
610 543
Free-Float
28.14 %
Free-Float capitalization (CNY)
2 642 143 175
Free-Float capitalization (USD)
364 721 444
Average Daily Capital Traded
0.36%
Highs and lows
1 week
16.71
17.54
1 month
16.4519.30
Current year
12.8319.30
1 year
12.8321.00
3 years
12.8361.98
5 years
12.8361.98
10 years
12.8361.98
Indicators
Moving average 5 days
17.00
Moving average 20 days
17.52
Moving average 50 days
16.38
Moving average 100 days
16.29
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
39.59
RSI 14 days
46.57
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -4.87% | -6.35% | -12.22% | 1.3B | ||
| -1.17% | -2.12% | +3.08% | +13.93% | 104B | ||
| -1.57% | -3.84% | -10.06% | -16.65% | 61.03B | ||
| +2.54% | 0.00% | +72.86% | +332.14% | 47.64B | ||
| -0.46% | +0.32% | +17.31% | +4.46% | 39.24B | ||
| +0.17% | -1.39% | +3.82% | +13.06% | 32.09B | ||
| +0.25% | -0.79% | +13.58% | +42.08% | 20.39B | ||
| +0.72% | -1.12% | +13.81% | +34.59% | 16.85B | ||
| -0.14% | -5.59% | +11.47% | -4.36% | 14.28B | ||
| -1.52% | -4.70% | -0.10% | -13.98% | 13.88B | ||
| -1.27% | -5.07% | -18.35% | -31.09% | 13.55B | ||
| -1.02% | -4.09% | -5.03% | -2.16% | 11.7B | ||
| -3.03% | +4.64% | +39.63% | +147.30% | 10.55B | ||
| -2.67% | -5.02% | -26.82% | -12.64% | 9.42B | ||
| -3.20% | -6.73% | +41.30% | +71.20% | 8.97B | ||
| -1.06% | -5.36% | -21.64% | -45.51% | 8.74B | ||
| Average | -0.93% | -1.48% | +8.03% | +32.51% | ||
| Weighted average by Cap. | -0.58% | -1.25% | +11.31% | +46.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.35% | ||
| 2023 | -13.58% | ||
| 2022 | -54.48% | ||
| 2021 | +7.19% |
- Stock Market
- Equities
- 600955 Stock
- Quotes Lihuayi Weiyuan Chemical Co., Ltd.
