LIGHTSPEED COMMERCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.54 USD | -2.61% |
|
-4.03% | -30.73% |
| 05-29 | RBC Maintains Outperform Rating, US$21 Target on Lightspeed Commerce After Meetings With Management | MT |
| 05-24 | TSX rises on softer retail sales data, commodities boost | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.28 $ | 15.3 $ | 14.93 $ | 14.54 $ |
| Volume | 1 045 247 | 1 086 903 | 1 245 687 | 1 299 352 |
| Change | +0.86% | +0.13% | -2.42% | -2.61% |
| Opening | 15.25 | 15.02 | 15.27 | 14.97 |
| High | 15.31 | 15.61 | 15.34 | 15.05 |
| Low | 15.10 | 14.95 | 14.79 | 14.31 |
Performance
| 1 day | -2.61% | ||
| 1 week | -4.03% | ||
| 1 month | +9.41% | ||
| 3 months | +1.82% | ||
| 6 months | -14.22% | ||
| Current year | -30.73% | ||
| 1 year | -3.13% | ||
| 3 years | -79.36% |
Volumes
marketsDaily volume
1 299 352
Estimated daily volume
1 299 352
Avg. Volume 20 sessions
2 082 830
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
30 284 348.20
Record volume 1
13 510 220
Record volume 2
9 051 929
Record volume 3
7 407 928
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 224 052 233
Net sales (USD)
909 270 000
Number of employees
3 000
Sales / Employee (USD)
303 090
Free-Float
89.3 %
Free-Float capitalization (USD)
1 986 057 173
Average Daily Capital Traded
1.36%
Highs and lows
1 week
14.31
15.61
1 month
12.4615.65
Current year
12.4620.59
1 year
12.2321.71
3 years
12.23130.02
5 years
0.00130.02
10 years
0.00130.02
Indicators
Moving average 5 days
15.04
Moving average 20 days
14.17
Moving average 50 days
13.83
Moving average 100 days
14.83
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
58.50
RSI 14 days
58.07
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -4.03% | -30.73% | -3.13% | 2.22B | ||
| +0.09% | -4.65% | +11.15% | +10.67% | 322B | ||
| -1.55% | -7.83% | +18.98% | +33.45% | 209B | ||
| +2.12% | -11.05% | -7.01% | +19.84% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.57% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.11% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +16.58% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +404.58% | 27.04B | ||
| +0.07% | -2.22% | +4.40% | +12.07% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +15.09% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.28% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.23% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.68% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -11.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.70% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +60.70% | 9.49B | ||
| Average | +0.10% | -4.79% | +10.59% | +44.35% | ||
| Weighted average by Cap. | +0.11% | -5.97% | +13.00% | +33.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4757cb49988a92aa459.crsT4W-JJEPayuXBxPoPMzqiLsKkPj-IJ_b2_EqZ1zI.EO54ijrFaSroqKCHppEiVW3navHuUGngQbmdqg7R535L2COpCuZjBJn50Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 14.54 | 59,837 | 1,061,466 |
| 16:00:01 | 14.54 | 100 | 1,001,629 |
| 15:59:59 | 14.54 | 100 | 1,001,529 |
| 15:59:59 | 14.54 | 100 | 1,001,429 |
| 15:59:59 | 14.54 | 100 | 1,001,329 |
| 15:59:59 | 14.54 | 100 | 1,001,229 |
| 15:59:59 | 14.54 | 300 | 1,001,129 |
| 15:59:59 | 14.54 | 100 | 1,000,829 |
| 15:59:59 | 14.54 | 300 | 1,000,729 |
| 15:59:59 | 14.54 | 100 | 1,000,429 |
Monthly variations
Annual change
| 2024 | -30.73% | ||
| 2023 | +46.78% | ||
| 2022 | -64.63% | ||
| 2021 | -42.56% | ||
| 2020 | +151.62% | ||
| 2019 | -6.00% |
- Stock Market
- Equities
- LSPD Stock
- LSPD Stock
- Quotes Lightspeed Commerce Inc.
