LIGHT & WONDER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.5 AUD | -0.68% |
|
-4.26% | +16.14% |
| 06-14 | Sector Update: Consumer Stocks Decline Pre-Bell Friday | MT |
| 06-13 | Light & Wonder Approves $1 Billion Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 146.78 $ | 145.01 $ | 142 $ | 141.49 $ | 140.5 $ |
| Volume | 75 097 | 36 783 | 99 774 | 206 612 | 94 471 |
| Change | -1.69% | -1.21% | -2.08% | -0.36% | -0.68% |
| Opening | 146.19 | 145.01 | 143.37 | 141.50 | 141.7 |
| High | 147.25 | 146.31 | 143.87 | 142.04 | 142.9 |
| Low | 145.79 | 144.60 | 142.00 | 140.68 | 140 |
Performance
| 1 day | -0.68% | ||
| 1 week | -4.26% | ||
| Current month | -1.26% | ||
| 1 month | -0.62% | ||
| 3 months | -8.79% | ||
| 6 months | +11.63% | ||
| Current year | +16.14% | ||
| 1 year | +49.48% |
Volumes
marketsDaily volume
94 471
Estimated daily volume
94 471
Avg. Volume 20 sessions
127 109
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
17 862 627.77
Avg. Volume 20 sessions USD
11 798 801.52
Record volume 1
749 960
Record volume 2
602 305
Record volume 3
463 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 295 384 752
Capitalization (USD)
8 295 384 752
Net sales (USD)
2 902 000 000
Number of employees
6 500
Sales / Employee (USD)
446 462
Free-Float
77.2 %
Free-Float capitalization (AUD)
5 500 401 396
Free-Float capitalization (USD)
8 327 255 688
Average Daily Capital Traded
0.22%
Highs and lows
1 week
140.00
147.25
1 month
139.30151.00
Current year
114.35167.05
1 year
94.00167.05
3 years
90.00167.05
5 years
90.00167.05
10 years
90.00167.05
Indicators
Moving average 5 days
144.92
Moving average 20 days
144.04
Moving average 50 days
144.32
Moving average 100 days
143.81
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
39.51
RSI 14 days
43.83
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -4.26% | +16.14% | +49.48% | 8.3B | ||
| +2.39% | +3.31% | +1.42% | +41.05% | 2.27B | ||
| -2.70% | +4.20% | -29.55% | -46.17% | 668M | ||
| +1.13% | +2.06% | +0.56% | +28.07% | 634M | ||
| -2.73% | -1.06% | +51.42% | +41.77% | 440M | ||
| +0.63% | +1.91% | +19.55% | +29.40% | 374M | ||
| -0.56% | +1.13% | -31.68% | -14.35% | 200M | ||
| -2.33% | +0.58% | +2.70% | -12.83% | 165M | ||
| -2.82% | -3.88% | -5.13% | -7.88% | 84.35M | ||
| +0.26% | -3.76% | -28.89% | -42.60% | 63.2M | ||
| Average | -0.74% | +1.43% | -0.34% | +6.59% | ||
| Weighted average by Cap. | -0.23% | +1.66% | +10.58% | +38.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
515a0dbfb.aPuR2ZOPzULp-HVSID-9IS0OA_zWB9UtzvZoUzzrgRM.DonjhtjYrxGrtyFlclrqTFRbNojnXZtjtqBcF3Wxtnkanfvp57e9BZmSOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 | 140.5 | 3 | 64,039 |
| 02:10:51 | 140.5 | 17 | 64,036 |
| 02:10:51 | 140.5 | 116 | 64,019 |
| 02:10:51 | 140.5 | 1,135 | 63,903 |
| 02:10:51 | 140.5 | 46 | 62,768 |
| 02:10:51 | 140.5 | 120 | 62,722 |
| 02:10:51 | 140.5 | 208 | 62,602 |
| 02:10:51 | 140.5 | 321 | 62,394 |
| 02:10:51 | 140.5 | 253 | 62,073 |
| 02:10:51 | 140.5 | 378 | 61,820 |
Monthly variations
Annual change
| 2024 | +16.93% | ||
| 2023 | +30.04% |
- Stock Market
- Equities
- LNW Stock
- LNW Stock
- Quotes Light & Wonder, Inc.
