LIGHT UP TOTAL SOLUTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 THB | -0.61% |
|
+5.84% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 7.65 ฿ | 8.4 ฿ | 8.6 ฿ | 8.2 ฿ | 8.15 ฿ | 8.15 ฿ |
| Volume | 540 030 | 3 118 372 | 1 530 626 | 1 458 941 | 172 921 | 172 921 |
| Change | -0.65% | +9.80% | +2.38% | -4.65% | -0.61% | -0.61% |
| Opening | 7.70 | 7.60 | 8.30 | 8.60 | 8.10 | 8.1 |
| High | 7.80 | 8.40 | 8.65 | 8.60 | 8.25 | 8.25 |
| Low | 7.55 | 7.60 | 8.25 | 7.85 | 8.10 | 8.1 |
Performance
| 1 day | -0.61% | ||
| 1 week | +5.84% | ||
| Current month | -0.61% | ||
| 1 month | +3.82% |
Volumes
marketsDaily volume
172 921
Avg. Volume 20 sessions
1 836 516
Avg. Volume 20 sessions THB
14 967 605.40
Avg. Volume 20 sessions USD
407 163.77
Record volume 1
180 841 900
Record volume 2
54 020 270
Record volume 3
45 690 850
Capital turnover ratio
0.01
Basic data
Capitalization (THB)
1 695 256 810
Capitalization (USD)
46 116 071
Net sales (THB)
0
Net sales (USD)
0
Highs and lows
1 week
7.55
8.65
1 month
6.009.50
Current year
5.7010.60
1 year
5.7010.60
3 years
5.7010.60
5 years
5.7010.60
10 years
5.7010.60
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.16
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.12%
STIM
RSI 9 days
50.42
RSI 14 days
48.42
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +5.84% | - | - | 46.12M | ||
| +1.96% | +3.55% | +4.24% | +19.05% | 146B | ||
| +0.47% | -0.79% | +23.97% | +38.08% | 134B | ||
| -0.45% | -2.92% | +29.84% | +55.85% | 125B | ||
| -1.59% | -0.59% | +11.65% | +19.73% | 63.02B | ||
| -0.73% | -3.43% | +0.42% | +2.97% | 38.59B | ||
| +1.03% | -1.73% | +82.39% | +252.23% | 32.41B | ||
| +9.57% | +2.50% | +13.49% | +11.14% | 31.88B | ||
| -3.52% | +0.04% | -14.34% | -19.27% | 31.38B | ||
| +0.77% | +1.96% | +24.56% | +13.35% | 30.98B | ||
| +0.30% | -1.47% | -5.11% | -9.24% | 28.27B | ||
| +0.54% | -0.79% | -1.02% | +3.74% | 25.95B | ||
| -0.90% | -2.77% | +25.02% | -9.24% | 25.66B | ||
| -1.55% | -4.94% | +9.69% | +9.67% | 19.62B | ||
| -2.73% | -3.52% | -20.97% | -22.29% | 18.89B | ||
| -0.80% | -2.77% | +15.97% | +15.47% | 13.72B | ||
| Average | +0.12% | -0.04% | +13.32% | +25.42% | ||
| Weighted average by Cap. | +0.47% | +0.08% | +15.96% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LTS Stock
- Quotes Light Up Total Solution
