LIG NEX1 CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168,100 KRW | +0.78% |
|
-1.75% | +28.81% |
| 04-29 | Nomura Adjusts LIG Nex1’s Price Target to KRW195,000 From KRW150,000, Keeps at Buy | MT |
| 03-18 | South Korea's DAPA Signs 330.6 Billion Won Deal with LIG Nex1 for New Missile System | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 169200 ₩ | 166700 ₩ | 164900 ₩ | 166800 ₩ | 168100 ₩ |
| Volume | 175 077 | 181 059 | 129 441 | 145 415 | 139 668 |
| Change | +∞% | -1.48% | -1.08% | +1.15% | +0.78% |
| Opening | 170,600.00 | 169,400.00 | 166,100.00 | 166,900.00 | 167,000.00 |
| High | 172,000.00 | 169,500.00 | 167,700.00 | 169,800.00 | 170,400.00 |
| Low | 168,000.00 | 164,200.00 | 164,900.00 | 165,200.00 | 166,400.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.75% | ||
| Current month | +4.54% | ||
| 1 month | +2.56% | ||
| 3 months | +42.22% | ||
| 6 months | +73.30% | ||
| Current year | +28.81% | ||
| 1 year | +114.69% | ||
| 3 years | +334.93% | ||
| 5 years | +405.56% |
Volumes
marketsDaily volume
139 668
Avg. Volume 20 sessions
256 203
Avg. Volume 20 sessions KRW
43 067 724 300.00
Avg. Volume 20 sessions USD
31 482 506.46
Record volume 1
5 475 435
Record volume 2
4 027 572
Record volume 3
3 662 471
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
3 665 156 547 196
Capitalization (USD)
2 679 229 436
Net sales (KRW)
2 309
Net sales (USD)
2
Number of employees
4 130
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.91 %
Free-Float capitalization (KRW)
2 068 570 162 864
Free-Float capitalization (USD)
1 512 124 789
Average Daily Capital Traded
1.18%
Highs and lows
1 week
164 200.00
170 400.00
1 month
154 200.00180 600.00
Current year
104 000.00191 300.00
1 year
72 200.00191 300.00
3 years
38 650.00191 300.00
5 years
15 600.00191 300.00
10 years
15 600.00191 300.00
Indicators
Moving average 5 days
167 140.00
Moving average 20 days
165 290.00
Moving average 50 days
166 900.00
Moving average 100 days
145 532.00
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
51.53
RSI 14 days
51.90
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -1.75% | +28.81% | +114.69% | 2.68B | ||
| -0.49% | +3.82% | +25.74% | +10.22% | 140B | ||
| -0.98% | +0.74% | +13.04% | +39.80% | 80.4B | ||
| +0.39% | +1.66% | +1.82% | +8.64% | 70.54B | ||
| +0.11% | -1.68% | +21.57% | +37.64% | 50.99B | ||
| -0.39% | +0.45% | +40.24% | +189.66% | 44.17B | ||
| +3.02% | +8.72% | +44.04% | +167.10% | 31.4B | ||
| -3.92% | -2.27% | +80.07% | +93.49% | 25.13B | ||
| -1.05% | -8.37% | +16.22% | +49.00% | 22.66B | ||
| +2.56% | +1.36% | +25.20% | +114.32% | 19.67B | ||
| -1.84% | +1.41% | +77.70% | +75.58% | 13.68B | ||
| -1.05% | +1.44% | +45.76% | +96.92% | 13.66B | ||
| +0.40% | +0.87% | +48.75% | +50.38% | 11.08B | ||
| -0.21% | +2.15% | +29.93% | +64.62% | 10.78B | ||
| +0.75% | +2.98% | -2.20% | +30.04% | 10.01B | ||
| +0.38% | +2.84% | +7.16% | +30.95% | 9.92B | ||
| Average | -0.01% | +0.01% | +31.49% | +73.32% | ||
| Weighted average by Cap. | +0.12% | +0.92% | +26.21% | +55.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.81% | ||
| 2023 | +41.54% | ||
| 2022 | +34.40% | ||
| 2021 | +124.92% | ||
| 2020 | -3.48% | ||
| 2019 | -14.48% | ||
| 2018 | -38.21% | ||
| 2017 | -25.71% | ||
| 2016 | -22.22% | ||
| 2015 | +42.17% |
- Stock Market
- Equities
- A079550 Stock
- Quotes LIG Nex1 Co., Ltd.
