LIFESTORE FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.2 USD | 0.00% |
|
0.00% | -10.12% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-07 | |
|---|---|
| Last | 38.2 $ |
| Volume | 250 |
| Change | +∞% |
| Opening | 38.00 |
| High | 38.20 |
| Low | 38.00 |
Performance
| 1 month | -2.05% | ||
| 6 months | -11.06% | ||
| Current year | -10.12% | ||
| 1 year | -11.16% | ||
| 3 years | -9.48% | ||
| 5 years | +13.19% | ||
| 10 years | +247.27% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
354
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
13 522.80
Record volume 1
29 026
Record volume 2
27 500
Record volume 3
26 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 577 873
Free-Float
99.37 %
Free-Float capitalization (USD)
39 116 417
Average Daily Capital Traded
0.03%
Highs and lows
1 week
38.00
38.20
1 month
38.0039.00
Current year
38.0041.70
1 year
38.0065.00
3 years
38.0065.00
5 years
19.0065.00
10 years
10.1165.00
Indicators
Moving average 5 days
38.20
Moving average 20 days
35.34
Moving average 50 days
18.00
Moving average 100 days
39.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-52.87%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
31.33
RSI 14 days
38.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.12% | -11.16% | 40.58M | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.40% | +0.22% | +13.68% | +20.53% | ||
| Weighted average by Cap. | +0.41% | -0.06% | +16.02% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oIwStGK57hdjSlKGaqyxHGdMYOQD9t0GCYrEjnc3Fts.785X2Qztgl45FRXEKO3-Uyx4VN1tj-03YOmR2SMOWp_kuyvNU925bTkNCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:09:27 | 38.2 | 100 | 500 |
| 13:09:27 | 38.2 | 100 | 400 |
| 09:46:42 | 38 | 150 | 300 |
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | 0.00% | ||
| 2022 | -9.57% | ||
| 2021 | +23.68% | ||
| 2020 | -3.80% | ||
| 2019 | +39.82% | ||
| 2018 | +17.71% | ||
| 2017 | +33.33% | ||
| 2016 | +12.85% | ||
| 2015 | +47.69% | ||
| 2014 | -6.09% | ||
| 2013 | +75.57% | ||
| 2012 | +142.59% | ||
| 2011 | -39.05% | ||
| 2010 | -57.81% | ||
| 2009 | +4.90% | ||
| 2008 | -30.24% | ||
| 2007 | -22.43% | ||
| 2006 | -11.90% | ||
| 2005 | +1.06% | ||
| 2004 | +3.90% | ||
| 2003 | +44.93% | ||
| 2002 | +2.22% | ||
| 2001 | +80.00% | ||
| 2000 | -16.67% | ||
| 1999 | -43.75% | ||
| 1998 | -11.11% | ||
| 1997 | +61.80% | ||
| 1996 | -3.26% |
- Stock Market
- Equities
- LSFG Stock
- Quotes Lifestore Financial Group, Inc.
