LIFESEMANTICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,914 KRW | -0.31% |
|
+0.90% | -15.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1900 ₩ | 1906 ₩ | 1881 ₩ | 1920 ₩ | 1914 ₩ |
| Volume | 100 202 | 65 904 | 96 683 | 106 252 | 80 201 |
| Change | +∞% | +0.32% | -1.31% | +2.07% | -0.31% |
| Opening | 1,879.00 | 1,924.00 | 1,917.00 | 1,897.00 | 1,925.00 |
| High | 1,910.00 | 1,924.00 | 1,925.00 | 1,935.00 | 1,959.00 |
| Low | 1,874.00 | 1,889.00 | 1,872.00 | 1,881.00 | 1,895.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.90% | ||
| Current month | -2.55% | ||
| 1 month | -1.09% | ||
| 3 months | -2.25% | ||
| 6 months | -35.56% | ||
| Current year | -15.50% | ||
| 1 year | -59.75% | ||
| 3 years | -81.68% |
Volumes
marketsDaily volume
80 201
Avg. Volume 20 sessions
131 851
Avg. Volume 20 sessions KRW
252 362 814.00
Avg. Volume 20 sessions USD
184 224.85
Record volume 1
14 545 190
Record volume 2
12 045 580
Record volume 3
10 854 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
30 082 293 151
Capitalization (USD)
21 960 074
Net sales (KRW)
3 325 344 000
Net sales (USD)
2 427 501
Free-Float
71.72 %
Free-Float capitalization (KRW)
21 576 014 322
Free-Float capitalization (USD)
15 750 490
Average Daily Capital Traded
0.84%
Highs and lows
1 week
1 872.00
1 959.00
1 month
1 851.002 080.00
Current year
1 851.003 025.00
1 year
1 851.006 160.00
3 years
1 851.0017 650.00
5 years
1 851.0025 050.00
10 years
1 851.0025 050.00
Indicators
Moving average 5 days
1 904.20
Moving average 20 days
1 926.00
Moving average 50 days
2 040.94
Moving average 100 days
2 147.57
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
46.19
RSI 14 days
44.51
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.90% | -15.50% | -59.75% | 21.96M | ||
| -1.56% | -6.41% | -6.91% | +84.33% | 26.27B | ||
| -2.24% | -4.20% | +21.27% | +46.93% | 23.73B | ||
| -1.32% | -7.62% | +1.36% | -19.33% | 2.46B | ||
| -3.25% | -2.73% | +98.02% | +158.55% | 2.08B | ||
| -2.38% | -9.11% | -25.30% | -45.74% | 1.84B | ||
| +9.70% | -1.07% | -50.11% | - | 1.52B | ||
| -2.53% | -5.19% | +7.70% | -20.92% | 1.4B | ||
| +0.39% | +1.18% | +4.69% | +25.43% | 1.33B | ||
| -2.03% | -2.47% | -16.05% | -44.85% | 1.32B | ||
| +0.06% | -1.99% | +14.63% | -22.09% | 1.12B | ||
| +1.82% | +0.41% | -11.37% | -31.71% | 1.12B | ||
| -1.51% | +0.37% | +9.58% | +17.85% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.38% | 761M | ||
| -3.77% | +7.59% | -4.47% | -27.06% | 693M | ||
| +5.38% | +10.34% | +21.14% | +22.42% | 648M | ||
| Average | -0.77% | -0.85% | +3.03% | +5.63% | ||
| Weighted average by Cap. | -1.64% | -4.08% | +6.35% | +52.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | -45.16% | ||
| 2022 | -56.89% | ||
| 2021 | -45.26% |
- Stock Market
- Equities
- A347700 Stock
- Quotes LifeSemantics Corp.