Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.75 USD | 0.00% | -7.41% | +69.68% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 4 $ | 4.16 $ | 3.68 $ | 3.75 $ | 3.75 $ |
Volume | 1 000 | 120 | 25 162 | 500 | 233 |
Change | -1.23% | +4.00% | -11.54% | +1.90% | 0.00% |
Opening | 4.00 | 4.16 | 3.00 | 3.75 | 3.55 |
High | 4.00 | 4.16 | 3.68 | 3.75 | 3.75 |
Low | 4.00 | 4.16 | 3.00 | 3.75 | 3.55 |
Performance
1 week | -7.41% | ||
Current month | -9.86% | ||
3 months | +15.38% | ||
6 months | +50.60% | ||
Current year | +69.68% | ||
1 year | +68.54% | ||
3 years | -0.79% | ||
5 years | +7.14% | ||
10 years | -21.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.41% | +69.68% | +68.54% | 9.2M | ||
-3.59% | -4.16% | +1.77% | +0.31% | 33.15B | ||
+4.30% | +1.99% | +25.63% | +35.57% | 8.31B | ||
+1.75% | -6.00% | +3.14% | -22.50% | 7.26B | ||
+1.13% | -0.70% | +22.61% | +31.66% | 5.5B | ||
+2.81% | +2.38% | +21.23% | +42.50% | 3.91B | ||
+2.17% | +2.02% | -9.86% | -18.53% | 3.8B | ||
+2.01% | +2.40% | +13.33% | -1.15% | 3.7B | ||
-1.62% | -6.93% | +10.24% | +58.33% | 3.35B | ||
+0.78% | -0.19% | -7.94% | +16.54% | 2.76B | ||
-1.64% | +0.83% | -29.88% | -36.55% | 2.35B | ||
-3.16% | -3.24% | -32.80% | -38.87% | 2.3B | ||
+0.64% | -2.98% | +0.05% | +29.97% | 2.24B | ||
-1.17% | +3.84% | +7.99% | +13.43% | 2.22B | ||
+1.37% | +1.00% | +2.27% | -6.67% | 1.58B | ||
-0.15% | +1.49% | -6.53% | -34.57% | 1.4B | ||
Average | +0.22% | -2.92% | +5.68% | +8.63% | ||
Weighted average by Cap. | -0.70% | -2.62% | +4.69% | +6.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:10:51 | 3.75 | 100 | 400 |
10:10:51 | 3.75 | 100 | 300 |
09:30:02 | 3.55 | 100 | 200 |
Monthly variations
Annual change
2024 | +69.68% | ||
2023 | +2.79% | ||
2022 | -52.85% | ||
2021 | +112.09% | ||
2020 | -55.21% | ||
2019 | -6.80% | ||
2018 | -20.77% | ||
2017 | -10.34% | ||
2016 | -17.89% | ||
2015 | -26.42% | ||
2014 | +417.24% | ||
2013 | +132.00% | ||
2012 | -72.68% |
- Stock Market
- Equities
- LCTC Stock
- Quotes Lifeloc Technologies, Inc.