LIFE INSURANCE CORPORATION OF INDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 988 INR | +0.36% |
|
+1.52% | +18.68% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 986.1 ₹ | 990.75 ₹ | 984.5 ₹ | 988.05 ₹ |
| Volume | 4 958 541 | 2 492 259 | 1 754 417 | 3 359 199 |
| Change | +1.18% | +0.47% | -0.63% | +0.36% |
| Opening | 979.45 | 991.95 | 995.00 | 989.00 |
| High | 1,008.70 | 1,010.00 | 995.20 | 1,005.50 |
| Low | 977.00 | 988.45 | 979.45 | 982.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.52% | ||
| Current month | +7.85% | ||
| 1 month | +10.10% | ||
| 3 months | +9.36% | ||
| 6 months | +63.31% | ||
| Current year | +18.68% | ||
| 1 year | +80.38% |
Volumes
marketsDaily volume
3 359 199
Estimated daily volume
3 359 199
Avg. Volume 20 sessions
2 492 080
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
2 462 299 644.00
Avg. Volume 20 sessions USD
29 532 821.93
Record volume 1
48 792 870
Record volume 2
22 872 040
Record volume 3
21 551 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 247 707 022 428
Capitalization (USD)
74 934 998 027
Net sales (INR)
7 911 043 709 000
Net sales (USD)
94 885 058 246
Number of employees
98 463
Sales / Employee (INR)
80 345 345
Sales / Employee (USD)
963 662
Free-Float
3.5 %
Free-Float capitalization (INR)
218 669 746 244
Free-Float capitalization (USD)
2 622 724 936
Average Daily Capital Traded
0.04%
Highs and lows
1 week
972.00
1 010.00
1 month
901.751 016.35
Current year
819.301 175.00
1 year
546.551 175.00
3 years
530.051 175.00
5 years
530.051 175.00
10 years
530.051 175.00
Indicators
Moving average 5 days
984.80
Moving average 20 days
970.19
Moving average 50 days
990.32
Moving average 100 days
916.11
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
55.68
RSI 14 days
53.60
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.52% | +18.68% | +80.38% | 74.93B | ||
| +1.14% | +5.35% | +3.05% | -9.30% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -26.43% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -35.60% | 77.24B | ||
| +0.67% | +4.58% | +6.69% | -13.74% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.45% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +22.80% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +26.55% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +10.58% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.23% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +32.05% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +53.06% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.07% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +21.18% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.87% | 7.21B | ||
| +0.29% | +3.05% | +18.19% | +36.26% | 7.2B | ||
| Average | +0.68% | +3.71% | +8.13% | +19.15% | ||
| Weighted average by Cap. | +1.38% | +6.50% | +3.58% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
608a24420094e.bBlzKt_u1hgFUa9xWX51NefZInfRaVtCgVGXTlcXJTw.VClFbK29gnVOZ_cTCioTDJCdThz8LgQp7wjuFxAkR34bYAN5moqQf0gw4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 | 988 | 1 | 3,360,092 |
| 06:29:20 | 988 | 1 | 3,360,091 |
| 06:28:44 | 988 | 1 | 3,360,090 |
| 06:28:37 | 988 | 5 | 3,360,089 |
| 06:28:12 | 988 | 1 | 3,360,084 |
| 06:27:20 | 988 | 23 | 3,360,083 |
| 06:26:56 | 988 | 5 | 3,360,060 |
| 06:26:39 | 988 | 2 | 3,360,055 |
| 06:25:54 | 988 | 200 | 3,360,053 |
Monthly variations
Annual change
| 2024 | +18.68% | ||
| 2023 | +21.60% | ||
| 2022 | -21.78% |
- Stock Market
- Equities
- LICI Stock
- Quotes Life Insurance Corporation of India
