LIFE INSURANCE COMPANY OF ALABAMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 USD | -5.41% |
|
-2.33% | -12.50% |
| 1 week | -2.33% | ||
| 1 month | -2.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-31 | |
|---|---|---|
| Last | 22.2 $ | 21 $ |
| Volume | 1 200 | 100 |
| Change | +∞% | -5.41% |
| Opening | 19.00 | 21.00 |
| High | 22.20 | 21.00 |
| Low | 19.00 | 21.00 |
Performance
| 1 day | -5.41% | ||
| 1 week | -2.33% | ||
| 1 month | -2.33% | ||
| 3 months | -12.50% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -25.00% | ||
| 3 years | -20.38% | ||
| 5 years | +7.69% | ||
| 10 years | +23.60% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 200
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
25 200.00
Record volume 1
410 442
Record volume 2
205 356
Record volume 3
40 590
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
13 358 029
Net sales (USD)
42 160 595
Highs and lows
1 week
19.00
22.20
1 month
19.0022.20
Current year
19.0024.00
1 year
19.0024.00
3 years
12.0035.25
5 years
11.2435.25
10 years
11.2435.25
Indicators
Moving average 5 days
21.60
Moving average 20 days
11.08
Moving average 50 days
4.43
Moving average 100 days
21.87
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-47.22%
Price spread / (MMA50)
-78.89%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
67.28
RSI 14 days
66.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8840e4b13.6DRyVgcRRW8jIq0XI2QbnhvKktXgxL3PTq3d9z3EMGM.rmIgZUMpB1xJEOtmRAt25H2n8aaOpcW-AOi8zkmCCRC5WzBuMSIyX0lhnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:16:25 | 21 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -25.23% | ||
| 2022 | +33.75% | ||
| 2021 | -8.05% | ||
| 2020 | +48.30% | ||
| 2019 | -10.43% | ||
| 2018 | +0.77% | ||
| 2017 | +2.63% | ||
| 2016 | +4.97% | ||
| 2015 | +3.72% | ||
| 2014 | +12.58% | ||
| 2013 | +3.33% | ||
| 2012 | +7.14% | ||
| 2011 | +14.29% | ||
| 2010 | +40.80% | ||
| 2009 | -23.95% | ||
| 2008 | -4.67% | ||
| 2007 | -9.43% | ||
| 2006 | +73.20% | ||
| 2005 | +12.50% | ||
| 2004 | -6.21% | ||
| 2003 | +5.84% | ||
| 2002 | +21.67% | ||
| 2001 | -2.09% | ||
| 2000 | -19.30% | ||
| 1999 | +32.56% | ||
| 1998 | +65.38% | ||
| 1997 | +23.81% | ||
| 1996 | +16.67% | ||
| 1995 | +6.13% | ||
| 1994 | -5.78% | ||
| 1993 | +12.50% | ||
| 1992 | -.--% | ||
| 1991 | -15.61% | ||
| 1990 | +18.50% | ||
| 1984 | -11.11% | ||
| 1983 | -30.77% | ||
| 1982 | +23.81% | ||
| 1981 | +40.00% | ||
| 1976 | +7.00% | ||
| 1975 | +25.00% |
- Stock Market
- Equities
- LINSA Stock
- Quotes Life Insurance Company Of Alabama
