LIERDE SICAV S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.9 EUR | +0.38% |
|
+3.70% | +7.56% |
| 1 week | +3.70% | ||
| Current month | +4.19% |
Quotes 5-day view
Delayed Quote BME| 2024-05-08 | |
|---|---|
| Last | 137.839 € |
| Volume | 300 |
| Change | +∞% |
| Opening | 137.84 |
| High | 137.84 |
| Low | 137.84 |
Performance
| 1 day | +0.38% | ||
| 1 week | +3.70% | ||
| Current month | +4.19% | ||
| 1 month | +3.70% | ||
| 3 months | +6.92% | ||
| 6 months | +7.56% | ||
| Current year | +7.56% | ||
| 1 year | +13.96% | ||
| 3 years | +25.39% | ||
| 5 years | +43.80% | ||
| 10 years | +100.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 001.81
Avg. Volume 20 sessions USD
3 248.95
Record volume 1
770 925
Record volume 2
32 434
Record volume 3
31 252
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
150 978 438
Capitalization (USD)
150 978 438
Highs and lows
1 month
137.84
142.94
Current year
131.02142.94
1 year
117.89142.94
3 years
112.13142.94
5 years
88.50142.94
10 years
70.10142.94
Indicators
Moving average 5 days
141.36
Moving average 20 days
138.39
Moving average 50 days
138.09
Moving average 100 days
135.85
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
69.71
RSI 14 days
65.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | +17.79% | ||
| 2022 | -9.74% | ||
| 2021 | +28.87% | ||
| 2020 | -5.89% | ||
| 2019 | +15.17% | ||
| 2018 | -18.90% | ||
| 2017 | +17.30% | ||
| 2016 | +3.96% | ||
| 2015 | +16.86% | ||
| 2014 | +23.41% | ||
| 2013 | +2.42% | ||
| 2011 | -0.84% | ||
| 2010 | +10.95% | ||
| 2009 | +48.39% | ||
| 2008 | -43.29% | ||
| 2007 | +10.06% | ||
| 2006 | +26.38% | ||
| 2005 | +43.79% | ||
| 2004 | +2.67% | ||
| 2003 | +29.33% | ||
| 2002 | +241.37% | ||
| 2001 | +0.69% | ||
| 2000 | +0.69% | ||
| 1999 | +19.20% | ||
| 1998 | +68.89% | ||
| 1997 | -2.99% | ||
| 1996 | -4.54% | ||
| 1995 | +35.51% | ||
| 1994 | -29.04% | ||
| 1993 | -18.18% | ||
| 1992 | +1.94% |
- Stock Market
- Equities
- S1922 Stock
- Quotes Lierde SICAV S.A.
