Stock LLBN LIECHTENSTEINISCHE LANDESBANK AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Liechtensteinische Landesbank AG

Equities

LLBN

LI0355147575

Banks

Market Closed - Swiss Exchange
Other stock markets
 11:30:41 2024-04-29 EDT 		5-day change 1st Jan Change
70.5 CHF +1.00% Intraday chart for Liechtensteinische Landesbank AG -2.35% +6.66%
03-22 Liechtensteinische Landesbank Appoints Andreas Gerber as Head of Retail and Corporate Banking, Effective August 1, 2024 CI
02-26 Liechtensteinische Landesbank Posts Growth in FY23 Attributable Profit, Operating Income MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Liechtensteinische Landesbank AG(LLBN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 69.6 CHF 68.8 CHF 67.7 CHF 69.8 CHF 70.5 CHF
Volume 17 115 7 047 29 222 9 684 4 735
Change -3.60% -1.15% -1.60% +3.10% +1.00%
Opening 69.50 69.70 69.40 68.10 70.5
High 70.00 69.80 69.40 70.20 71
Low 69.10 68.60 67.10 67.40 69.4

Performance

1 day+1.43%
1 week-2.35%
Current month-3.95%
1 month-3.42%
3 months+3.83%
6 months+13.34%
Current year+6.66%
1 year+11.90%
3 years+28.88%
5 years+2.47%
10 years+67.06%

Volumes

markets
Daily volume
4 735
Estimated daily volume
4 735
Avg. Volume 20 sessions
8 600
Daily volume ratio
0.55
Avg. Volume 20 sessions CHF
606 300.00
Avg. Volume 20 sessions USD
665 929.61
Record volume 1
4 653 740
Record volume 2
1 553 920
Record volume 3
1 199 920
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
2 125 365 287
Capitalization (USD)
2 334 394 963
Net sales (CHF)
541 800 000
Net sales (USD)
595 086 030
Number of employees
1 121
Sales / Employee (CHF)
483 318
Sales / Employee (USD)
530 853
Free-Float
36.77 %
Free-Float capitalization (CHF)
786 861 360
Free-Float capitalization (USD)
864 249 175
Average Daily Capital Traded
0.03%

Highs and lows

1 week
67.10
Extreme 67.1
71.00
1 month
67.10
Extreme 67.1
75.00
Current year
64.50
Extreme 64.5
75.00
1 year
58.00
Extreme 58
75.00
3 years
48.70
Extreme 48.7
75.00
5 years
45.00
Extreme 45
75.00
10 years
33.35
Extreme 33.35
75.00

Indicators

Moving average 5 days
69.62
Moving average 20 days
72.68
Moving average 50 days
71.36
Moving average 100 days
68.95
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
18.65
RSI 14 days
27.75

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
LIECHTENSTEINISCHE LANDESBANK AG Stock Liechtensteinische Landesbank AG
+1.00%-2.35%+6.66%+11.90% 2.33B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.02%+2.24%+13.84%+37.15% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.17%+0.16%+12.24%+30.13% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.44%+9.95%0.00% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.26%-1.65%+22.08%+48.77% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+6.76%+21.81%+15.24% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+3.47%+9.03%-2.50% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+12.49% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.18%-1.12%+0.30%+0.03% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%+1.14%-10.52%-9.35% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+1.77%+1.82%+14.57% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+3.75%+25.38%+3.81% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.33%+0.80%-5.50%-1.32% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+6.76%+16.41%+25.82% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+7.88%+28.73%+43.66% 85.75B
Average+1.34%+1.89%+11.59%+19.53%
Weighted average by Cap.+1.00%+2.30%+12.12%+22.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8e4b571b0144f227fcf588.dm4nXhiIlSoJF_D1zGT193cbw5HpwIl-x7YPeQEbVc8.MC1UK0HR1ExNZZTBmQOmshN0qMvYpOY4tcFpP059F_g-XW1vUOrBfEZGhw
DatePriceVolumeDaily volume
11:30:41 70.5 1 4,735
11:30:41 70.5 126 4,734
11:30:41 70.5 64 4,608
11:30:41 70.5 19 4,544
11:30:41 70.5 50 4,525
11:30:41 70.5 23 4,475
11:30:41 70.5 7 4,452
11:30:41 70.5 23 4,445
11:30:41 70.5 13 4,422
11:30:41 70.5 20 4,409

Chart Liechtensteinische Landesbank AG

Chart Liechtensteinische Landesbank AG
More charts

Monthly variations

Annual change

2024+5.60%
2023+18.46%
2022+6.08%
2021+0.19%
2020-15.87%
2019-2.80%
2018+29.31%
2017+23.05%
2016+12.55%
2015-10.38%
2014+8.11%
2013+27.37%
2012-30.00%
2011-43.15%
2010+5.87%
2009+36.53%
2008-49.25%
2007-5.69%
2006+32.70%
2005+29.27%
2004+3.02%
2003+2.93%
2002-22.15%
2001-13.37%
2000+4.24%
1999-13.16%
1998+65.79%
1997+43.25%
1996+11.42%
1995+12.19%
1994-8.57%
1993+42.86%
  1. Stock Market
  2. Equities
  3. LLBN Stock
  4. Quotes Liechtensteinische Landesbank AG