LICOGI 16 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,850 VND | +0.42% |
|
+2.16% | -1.25% |
| 03-11 | Lizen Joint Stock Company Announces Resignation of Member of the Audit Committee | CI |
| 2023 | Lizen Joint Stock Company Announces to Pay Cash Divide for 2022 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11850 ₫ | 11800 ₫ | 11900 ₫ | 11800 ₫ | 11850 ₫ |
| Volume | 3 359 600 | 2 366 500 | 3 733 800 | 4 259 300 | 2 227 600 |
| Change | +3.04% | -0.42% | +0.85% | -0.84% | +0.42% |
| Opening | 11,650.00 | 11,850.00 | 11,750.00 | 12,000.00 | 11,950.00 |
| High | 11,900.00 | 11,950.00 | 11,900.00 | 12,200.00 | 11,950.00 |
| Low | 11,550.00 | 11,700.00 | 11,550.00 | 11,800.00 | 11,750.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.16% | ||
| Current month | +3.04% | ||
| 1 month | -11.24% | ||
| 3 months | -10.57% | ||
| 6 months | -1.25% | ||
| Current year | -1.25% | ||
| 1 year | -2.87% | ||
| 3 years | +2.76% | ||
| 5 years | +68.08% | ||
| 10 years | +180.60% |
Volumes
marketsDaily volume
2 227 600
Avg. Volume 20 sessions
3 276 293
Avg. Volume 20 sessions VND
38 824 072 050.00
Avg. Volume 20 sessions USD
1 514 138.81
Record volume 1
24 685 200
Record volume 2
23 814 230
Record volume 3
21 746 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
2 482 939 794 872
Capitalization (USD)
96 834 652
Net sales (VND)
1 514 865 938 042
Net sales (USD)
59 079 772
Number of employees
337
Sales / Employee (VND)
4 495 151 151
Sales / Employee (USD)
175 311
Free-Float
89.44 %
Free-Float capitalization (VND)
2 046 040 694 414
Free-Float capitalization (USD)
79 795 587
Average Daily Capital Traded
1.56%
Highs and lows
1 week
11 550.00
12 200.00
1 month
10 750.0013 250.00
Current year
10 750.0014 600.00
1 year
9 010.0015 450.00
3 years
4 270.0024 500.00
5 years
2 720.6624 500.00
10 years
2 720.6624 500.00
Indicators
Moving average 5 days
11 840.00
Moving average 20 days
11 947.50
Moving average 50 days
12 936.00
Moving average 100 days
12 624.00
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
46.34
RSI 14 days
43.41
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.16% | -1.25% | -2.87% | 96.83M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.50% | +2.08% | +19.09% | +22.09% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.66% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | +60.86% | ||
| 2022 | -62.18% | ||
| 2021 | +56.76% | ||
| 2020 | +106.21% | ||
| 2019 | +6.71% | ||
| 2018 | -27.36% | ||
| 2017 | +177.08% | ||
| 2016 | -43.29% | ||
| 2015 | -17.65% | ||
| 2014 | +32.81% | ||
| 2013 | -18.99% | ||
| 2012 | -5.95% | ||
| 2011 | -63.27% | ||
| 2010 | -32.75% | ||
| 2009 | +179.88% |
- Stock Market
- Equities
- LCG Stock
- Quotes Licogi 16
