LIBERTY LIVE GROUP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.12 USD | +0.29% |
|
-0.14% | -3.45% |
| 05-08 | Tripadvisor stock sinks as panel rules out sale for now | RE |
| 05-08 | Liberty Media Q1 Net Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 36.15 $ | 36.4 $ | 35.63 $ | 36.02 $ | 36.12 $ |
| Volume | 213 715 | 315 852 | 622 332 | 268 591 | 146 233 |
| Change | +0.56% | +0.69% | -2.12% | +1.09% | +0.29% |
| Opening | 35.72 | 36.20 | 36.45 | 35.58 | 35.71 |
| High | 36.42 | 36.49 | 36.89 | 36.07 | 36.49 |
| Low | 35.48 | 35.46 | 35.58 | 35.32 | 35.36 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.14% | ||
| Current month | -5.17% | ||
| 1 month | -7.67% | ||
| 3 months | -16.14% | ||
| 6 months | -2.80% | ||
| Current year | -3.45% |
Volumes
marketsDaily volume
146 233
Estimated daily volume
208 611
Avg. Volume 20 sessions
449 854
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
16 250 975.75
Record volume 1
3 280 119
Record volume 2
3 273 445
Record volume 3
2 558 940
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 282 997 285
Highs and lows
1 week
35.32
36.89
1 month
33.5039.52
Current year
33.5044.16
1 year
29.6344.16
3 years
29.6344.16
5 years
29.6344.16
10 years
29.6344.16
Indicators
Moving average 5 days
36.03
Moving average 20 days
36.96
Moving average 50 days
38.15
Moving average 100 days
39.05
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
39.21
RSI 14 days
39.59
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.14% | -3.45% | - | 3.28B | ||
| -0.91% | -0.23% | +14.38% | -2.71% | 16.93B | ||
| -1.43% | -1.19% | -32.79% | -36.16% | 7.02B | ||
| -0.26% | -4.97% | -27.19% | -29.75% | 6.85B | ||
| -0.64% | -0.79% | +34.51% | +59.32% | 4.13B | ||
| -1.66% | +5.07% | +26.19% | +19.25% | 4.08B | ||
| +3.04% | +1.62% | - | - | 3.78B | ||
| +0.03% | +1.26% | +17.72% | +29.99% | 2.45B | ||
| +0.38% | +1.66% | +28.84% | +12.55% | 2.43B | ||
| +1.01% | +1.37% | +22.19% | +14.38% | 2.08B | ||
| -0.13% | -3.67% | +4.77% | +19.22% | 1.69B | ||
| +4.93% | -1.54% | -13.43% | -28.79% | 1.64B | ||
| +1.90% | +0.22% | +21.25% | -22.19% | 1.6B | ||
| -1.01% | -1.14% | -13.97% | -22.78% | 1.59B | ||
| -2.80% | -3.76% | -14.29% | -43.55% | 1.48B | ||
| +0.48% | +0.24% | +15.79% | +25.53% | 1.24B | ||
| Average | +0.20% | +0.46% | +5.37% | -0.41% | ||
| Weighted average by Cap. | -0.25% | +0.90% | +3.78% | -2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
107e8e21dd8cb0.7aIAwbyDdQBj1XQpvOToMactBFuobdEiSTjphXpHaIM.n-Fh9_fEPEc6tll83qWqYuQePSL8BYBkDVar4y8NCsWnk3r2_8YiOAe_IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:03:21 | 36.12 | 100 | 109,450 |
| 14:03:21 | 36.12 | 100 | 109,350 |
| 14:03:21 | 36.1 | 100 | 109,250 |
| 14:03:21 | 36.1 | 100 | 109,150 |
| 14:03:17 | 36.1 | 100 | 109,050 |
| 14:03:17 | 36.1 | 100 | 108,950 |
| 14:03:17 | 36.1 | 100 | 108,850 |
| 14:03:17 | 36.1 | 100 | 108,750 |
| 14:03:17 | 36.1 | 200 | 108,650 |
| 14:02:31 | 36.1 | 100 | 108,450 |
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | -0.77% |
- Stock Market
- Equities
- LLYVK Stock
- Quotes Liberty Live Group
