Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.97 AUD | +5.03% | -0.75% | -1.98% |
04-09 | Citi Upgrades Liberty Financial to Buy from Neutral, Price Target is AU$4.25 | MT |
02-25 | Correction: Liberty Financial Group Reports 23% Rise in H1 FY24 Revenue, Profit Declines | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.95 $ | 3.85 $ | 3.78 $ | 3.97 $ |
Volume | 9 343 | 34 682 | 36 097 | 1 920 |
Change | -1.00% | -2.53% | -1.82% | +5.03% |
Opening | 3.99 | 3.95 | 3.84 | 3.89 |
High | 3.99 | 3.95 | 3.85 | 3.97 |
Low | 3.88 | 3.79 | 3.78 | 3.89 |
Performance
1 day | +5.03% | ||
1 week | -0.75% | ||
3 months | -0.75% | ||
6 months | -5.48% | ||
Current year | -1.98% | ||
1 year | +7.01% | ||
3 years | -46.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.03% | -0.75% | -1.98% | +7.01% | 801M | ||
+1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
+0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
-0.98% | -5.76% | +47.82% | - | 26.21B | ||
+2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
+1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
+2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
+2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
+0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
-0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
+4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
+1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
+4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
+0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
+0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
+0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
Average | +1.63% | -0.61% | +15.45% | +54.72% | ||
Weighted average by Cap. | +1.18% | -1.31% | +12.09% | +34.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
00:52:11 | 3.89 | 1,401 | 1,601 |
Monthly variations
Annual change
2024 | -1.98% | ||
2023 | +1.50% | ||
2022 | -28.37% | ||
2021 | -28.86% | ||
2020 | +11.86% |
- Stock Market
- Equities
- LFG Stock
- Quotes Liberty Financial Group Limited