LIAONING XINDE NEW MATERIAL TECHNOLOGY CO., LTD. Quotes Liaoning Xinde New Material Technology Co., Ltd.
Equities
301349
CNE100005LF0
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.11 CNY | +0.34% |
|
-1.95% | -31.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 32.87 ¥ | 32.21 ¥ | 32.39 ¥ | 32 ¥ | 32.11 ¥ |
| Volume | 569 020 | 479 952 | 566 109 | 385 989 | 466 527 |
| Change | +0.37% | -2.01% | +0.56% | -1.20% | +0.34% |
| Opening | 32.61 | 32.50 | 32.50 | 32.67 | 32.33 |
| High | 32.88 | 32.83 | 33.25 | 33.11 | 32.60 |
| Low | 31.62 | 32.11 | 32.10 | 31.89 | 31.80 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.95% | ||
| 1 month | +0.16% | ||
| 3 months | +7.03% | ||
| 6 months | -32.71% | ||
| Current year | -31.80% | ||
| 1 year | -37.19% |
Volumes
marketsDaily volume
466 527
Avg. Volume 20 sessions
679 397
Avg. Volume 20 sessions CNY
21 815 437.67
Avg. Volume 20 sessions USD
3 012 646.50
Record volume 1
16 619 549
Record volume 2
8 332 241
Record volume 3
7 792 172
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 247 362 788
Capitalization (USD)
448 451 059
Net sales (CNY)
948 852 530
Net sales (USD)
131 033 688
Number of employees
670
Sales / Employee (CNY)
1 416 198
Sales / Employee (USD)
195 573
Free-Float
25.26 %
Free-Float capitalization (CNY)
827 106 935
Free-Float capitalization (USD)
114 220 986
Average Daily Capital Traded
0.67%
Highs and lows
1 week
31.62
33.25
1 month
31.6238.50
Current year
22.1946.91
1 year
22.1968.30
3 years
22.19120.00
5 years
22.19120.00
10 years
22.19120.00
Indicators
Moving average 5 days
32.32
Moving average 20 days
34.06
Moving average 50 days
34.06
Moving average 100 days
34.32
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
38.05
RSI 14 days
42.96
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.95% | -31.80% | -37.19% | 448M | ||
| +1.53% | -0.90% | +17.07% | +40.68% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.86% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +41.42% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.53% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +46.16% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +9.37% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -36.55% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -28.43% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -27.22% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +7.60% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -21.62% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -25.57% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +33.40% | 6.89B | ||
| Average | -0.33% | -1.80% | +1.30% | +4.01% | ||
| Weighted average by Cap. | +0.13% | -1.36% | +7.63% | +17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.80% | ||
| 2023 | -36.07% | ||
| 2022 | -31.13% |
- Stock Market
- Equities
- 301349 Stock
- Quotes Liaoning Xinde New Material Technology Co., Ltd.
